Identifier on Yobit: cme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.0010 |
0.0000 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-02-25 |
0.0010 |
0.0000 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-02-24 |
0.0010 |
0.0000 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-02-23 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-02-22 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-02-21 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-02-20 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-02-19 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-02-18 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-02-17 |
0.0011 |
197.7946 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-02-16 |
0.0010 |
0.0000 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-02-15 |
0.0010 |
330.5773 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-02-14 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-02-13 |
0.0011 |
251.7758 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-02-12 |
0.0010 |
0.0000 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-02-11 |
0.0010 |
3,070.7755 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-02-10 |
0.0010 |
3,070.7755 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-02-09 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-02-08 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-02-07 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-02-06 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-02-05 |
0.0008 |
833.6315 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-02-04 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-02-03 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-02-02 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-02-01 |
0.0008 |
5,276.8366 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-01-31 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-01-30 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-01-29 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-01-28 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-01-27 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-01-26 |
0.0009 |
37,931.0019 CME |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2025-01-25 |
0.0010 |
0.0000 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-24 |
0.0010 |
0.0000 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-23 |
0.0010 |
0.0000 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-22 |
0.0010 |
0.0000 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-21 |
0.0010 |
490.9113 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-20 |
0.0010 |
134.3253 CME |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2025-01-19 |
0.0011 |
803.4589 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-18 |
0.0011 |
31,223.0505 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-17 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-16 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-15 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-14 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-13 |
0.0011 |
89.5657 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-12 |
0.0011 |
98.5675 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-11 |
0.0012 |
1,029.1319 CME |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2025-01-10 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-09 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-08 |
0.0012 |
631.8122 CME |
0.0012 |
0.0011 |
0.0012 |
0.0011 |