Identifier on Yobit: cme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0009 |
0.0000 CME |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-06-06 |
0.0010 |
187,264.7081 CME |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2025-06-05 |
0.0010 |
0.0000 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-06-04 |
0.0010 |
0.0000 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-06-03 |
0.0010 |
0.0000 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-06-02 |
0.0010 |
0.0000 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-06-01 |
0.0010 |
119.2732 CME |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2025-05-31 |
0.0011 |
978.7632 CME |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2025-05-30 |
0.0011 |
317.2829 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-29 |
0.0011 |
225.2452 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-28 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-27 |
0.0011 |
253.7041 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-26 |
0.0011 |
198.1723 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-25 |
0.0012 |
201.4517 CME |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2025-05-24 |
0.0012 |
91.4030 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-23 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-22 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-21 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-20 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-19 |
0.0012 |
329.0514 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-17 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-16 |
0.0012 |
87.0372 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-15 |
0.0012 |
1,132.3561 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-14 |
0.0011 |
120.4321 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-13 |
0.0011 |
117.3747 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-12 |
0.0011 |
17,272.7609 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-11 |
0.0011 |
358.1809 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-10 |
0.0011 |
233.6032 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-09 |
0.0009 |
8,518.7982 CME |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2025-05-08 |
0.0010 |
203.4265 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-05-07 |
0.0010 |
344.9568 CME |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2025-05-06 |
0.0011 |
255.0370 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-05 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-04 |
0.0011 |
107.1972 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-03 |
0.0011 |
107.1972 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-02 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-01 |
0.0011 |
117.2736 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-30 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-29 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-28 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-27 |
0.0011 |
559.0020 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-26 |
0.0011 |
16,385.6186 CME |
0.0011 |
0.0009 |
0.0014 |
0.0011 |
| 2025-04-25 |
0.0009 |
0.0000 CME |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-24 |
0.0009 |
0.0000 CME |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-23 |
0.0009 |
0.0000 CME |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-22 |
0.0009 |
0.0000 CME |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-21 |
0.0009 |
0.0000 CME |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-20 |
0.0009 |
272.7444 CME |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-19 |
0.0009 |
0.0000 CME |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-18 |
0.0009 |
0.0000 CME |
0.0009 |
0.0009 |
0.0009 |
0.0009 |