Identifier on Yobit: cme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-01-06 |
0.0012 |
78,449.6374 CME |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2025-01-05 |
0.0011 |
457.3220 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-04 |
0.0011 |
707.1682 CME |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2025-01-03 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-01-02 |
0.0011 |
1,327.6050 CME |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2025-01-01 |
0.0011 |
3,767.4411 CME |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2024-12-31 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-30 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-29 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-28 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-27 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-26 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-25 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-24 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-23 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-22 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-21 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-20 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-19 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-18 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-17 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-16 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-15 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-14 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-13 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-12 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-11 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-10 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-09 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-08 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-07 |
0.0009 |
5,121.5651 CME |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2024-12-06 |
0.0009 |
5,121.5651 CME |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2024-12-05 |
0.0009 |
19,751.2769 CME |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-04 |
0.0009 |
19,751.2769 CME |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-03 |
0.0009 |
114.0011 CME |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-02 |
0.0009 |
114.0011 CME |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-01 |
0.0009 |
61,611.0557 CME |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2024-11-30 |
0.0010 |
1,021.0723 CME |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-11-29 |
0.0010 |
764.7281 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-28 |
0.0010 |
111.0423 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-27 |
0.0010 |
411.2415 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-26 |
0.0010 |
113.0523 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-25 |
0.0010 |
0.0000 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-24 |
0.0010 |
106.5610 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-23 |
0.0010 |
684.0553 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-22 |
0.0010 |
0.0000 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-21 |
0.0010 |
0.0000 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-20 |
0.0010 |
482.1224 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-19 |
0.0012 |
68,490.4848 CME |
0.0012 |
0.0010 |
0.0014 |
0.0010 |