Identifier on Yobit: cme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0016 |
62.6561 CME |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-20 |
0.0016 |
106.1885 CME |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-19 |
0.0016 |
107.2171 CME |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-18 |
0.0016 |
0.0000 CME |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-17 |
0.0016 |
0.0000 CME |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-16 |
0.0016 |
0.0000 CME |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-15 |
0.0016 |
0.0000 CME |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-14 |
0.0016 |
0.0000 CME |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-13 |
0.0016 |
106.1464 CME |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-12 |
0.0016 |
0.0000 CME |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-11 |
0.0016 |
572.7558 CME |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-10 |
0.0016 |
63.8153 CME |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-09 |
0.0016 |
204.4419 CME |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-08 |
0.0016 |
0.0000 CME |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-07 |
0.0016 |
8,787.2581 CME |
0.0016 |
0.0015 |
0.0017 |
0.0016 |
| 2023-12-06 |
0.0015 |
258.8918 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-12-05 |
0.0014 |
203.2824 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-04 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-03 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-02 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-01 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-30 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-29 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-28 |
0.0014 |
511.7572 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-27 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-26 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-25 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-24 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-23 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-22 |
0.0014 |
102.2495 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-21 |
0.0014 |
326.6389 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-20 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-19 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-18 |
0.0014 |
13,893.6388 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-17 |
0.0014 |
100.4535 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-16 |
0.0014 |
641.9657 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-15 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-14 |
0.0014 |
485.6766 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-13 |
0.0014 |
6,116.5999 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-12 |
0.0015 |
8,216.8692 CME |
0.0015 |
0.0014 |
0.0016 |
0.0015 |
| 2023-11-11 |
0.0016 |
107.4062 CME |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-10 |
0.0016 |
210.8245 CME |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-09 |
0.0016 |
79.1168 CME |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-08 |
0.0016 |
0.0000 CME |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-07 |
0.0016 |
333.3810 CME |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-06 |
0.0016 |
467.3302 CME |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2023-11-05 |
0.0016 |
467.3302 CME |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2023-11-04 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-03 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-02 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |