Identifier on Yobit: club_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-10 |
0.0341 USD |
0.0000 CLUB |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2020-01-09 |
0.0341 USD |
0.0000 CLUB |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2020-01-08 |
0.0341 USD |
0.0000 CLUB |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2020-01-07 |
0.0341 USD |
0.0000 CLUB |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2020-01-06 |
0.0341 USD |
146.4569 CLUB |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2020-01-05 |
0.0365 USD |
0.0000 CLUB |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2020-01-04 |
0.0365 USD |
0.0000 CLUB |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2020-01-03 |
0.0365 USD |
0.0000 CLUB |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2020-01-02 |
0.0365 USD |
0.0000 CLUB |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2020-01-01 |
0.0365 USD |
0.0000 CLUB |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2019-12-31 |
0.0365 USD |
0.0000 CLUB |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2019-12-30 |
0.0365 USD |
0.0000 CLUB |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2019-12-29 |
0.0365 USD |
53.3603 CLUB |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2019-12-28 |
0.0348 USD |
0.0000 CLUB |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-12-27 |
0.0348 USD |
0.0000 CLUB |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-12-26 |
0.0348 USD |
0.0000 CLUB |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-12-25 |
0.0348 USD |
0.0000 CLUB |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-12-24 |
0.0348 USD |
0.0000 CLUB |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-12-23 |
0.0348 USD |
0.0000 CLUB |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-12-22 |
0.0348 USD |
0.0000 CLUB |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-12-21 |
0.0348 USD |
0.0000 CLUB |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-12-20 |
0.0348 USD |
0.0000 CLUB |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-12-19 |
0.0348 USD |
0.0000 CLUB |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-12-18 |
0.0348 USD |
32.4657 CLUB |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-12-17 |
0.0331 USD |
0.0000 CLUB |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2019-12-16 |
0.0330 USD |
464.8908 CLUB |
0.0330 USD |
0.0330 USD |
0.0331 USD |
0.0331 USD |
| 2019-12-15 |
0.0347 USD |
0.0000 CLUB |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2019-12-14 |
0.0347 USD |
185.5779 CLUB |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2019-12-13 |
0.0330 USD |
200.4491 CLUB |
0.0330 USD |
0.0318 USD |
0.0342 USD |
0.0318 USD |
| 2019-12-12 |
0.0373 USD |
248.6613 CLUB |
0.0373 USD |
0.0361 USD |
0.0385 USD |
0.0361 USD |
| 2019-12-11 |
0.0403 USD |
388.7571 CLUB |
0.0403 USD |
0.0250 USD |
0.0556 USD |
0.0298 USD |
| 2019-12-10 |
0.0555 USD |
0.0000 CLUB |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2019-12-09 |
0.0555 USD |
0.0000 CLUB |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2019-12-08 |
0.0555 USD |
0.0000 CLUB |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2019-12-07 |
0.0555 USD |
0.0000 CLUB |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2019-12-06 |
0.0555 USD |
0.0000 CLUB |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2019-12-05 |
0.0555 USD |
0.0000 CLUB |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2019-12-04 |
0.0555 USD |
1.9718 CLUB |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2019-12-03 |
0.0659 USD |
0.0000 CLUB |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2019-12-02 |
0.0659 USD |
0.0000 CLUB |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2019-12-01 |
0.0659 USD |
0.0000 CLUB |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2019-11-30 |
0.0659 USD |
0.0000 CLUB |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2019-11-29 |
0.0651 USD |
12.4281 CLUB |
0.0651 USD |
0.0643 USD |
0.0659 USD |
0.0659 USD |
| 2019-11-28 |
0.0517 USD |
0.0000 CLUB |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2019-11-27 |
0.0643 USD |
109.9820 CLUB |
0.0643 USD |
0.0517 USD |
0.0768 USD |
0.0517 USD |
| 2019-11-26 |
0.0523 USD |
269.9389 CLUB |
0.0523 USD |
0.0515 USD |
0.0530 USD |
0.0530 USD |
| 2019-11-25 |
0.0555 USD |
172.9626 CLUB |
0.0555 USD |
0.0544 USD |
0.0566 USD |
0.0544 USD |
| 2019-11-24 |
0.0566 USD |
3.4766 CLUB |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2019-11-23 |
0.0566 USD |
0.0000 CLUB |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2019-11-22 |
0.0566 USD |
110.5864 CLUB |
0.0566 USD |
0.0566 USD |
0.0567 USD |
0.0566 USD |