Identifier on Yobit: clt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.2482 WAVES |
0.0000 |
0.2482 WAVES |
0.2482 WAVES |
0.2482 WAVES |
0.2482 WAVES |
| 2021-02-17 |
0.2482 WAVES |
0.0000 |
0.2482 WAVES |
0.2482 WAVES |
0.2482 WAVES |
0.2482 WAVES |
| 2021-02-16 |
0.2482 WAVES |
0.0000 |
0.2482 WAVES |
0.2482 WAVES |
0.2482 WAVES |
0.2482 WAVES |
| 2021-02-15 |
0.2482 WAVES |
0.1000 |
0.2482 WAVES |
0.2482 WAVES |
0.2482 WAVES |
0.2482 WAVES |
| 2021-02-14 |
0.2715 WAVES |
0.0000 |
0.2715 WAVES |
0.2715 WAVES |
0.2715 WAVES |
0.2715 WAVES |
| 2021-02-13 |
0.2715 WAVES |
0.0000 |
0.2715 WAVES |
0.2715 WAVES |
0.2715 WAVES |
0.2715 WAVES |
| 2021-02-12 |
0.2715 WAVES |
2.9348 |
0.2715 WAVES |
0.2715 WAVES |
0.2715 WAVES |
0.2715 WAVES |
| 2021-02-11 |
0.2684 WAVES |
0.0000 |
0.2684 WAVES |
0.2684 WAVES |
0.2684 WAVES |
0.2684 WAVES |
| 2021-02-10 |
0.2684 WAVES |
0.0000 |
0.2684 WAVES |
0.2684 WAVES |
0.2684 WAVES |
0.2684 WAVES |
| 2021-02-09 |
0.2684 WAVES |
0.0000 |
0.2684 WAVES |
0.2684 WAVES |
0.2684 WAVES |
0.2684 WAVES |
| 2021-02-08 |
0.2814 WAVES |
0.3843 |
0.2814 WAVES |
0.2684 WAVES |
0.2943 WAVES |
0.2684 WAVES |
| 2021-02-07 |
0.2943 WAVES |
0.4417 |
0.2943 WAVES |
0.2943 WAVES |
0.2943 WAVES |
0.2943 WAVES |
| 2021-02-06 |
0.3278 WAVES |
0.0000 |
0.3278 WAVES |
0.3278 WAVES |
0.3278 WAVES |
0.3278 WAVES |
| 2021-02-05 |
0.3278 WAVES |
0.0000 |
0.3278 WAVES |
0.3278 WAVES |
0.3278 WAVES |
0.3278 WAVES |
| 2021-02-04 |
0.2270 WAVES |
37.2152 |
0.2270 WAVES |
0.1260 WAVES |
0.3280 WAVES |
0.3278 WAVES |
| 2021-02-03 |
0.2257 WAVES |
0.0000 |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
| 2021-02-02 |
0.2203 WAVES |
0.0000 |
0.2203 WAVES |
0.2203 WAVES |
0.2203 WAVES |
0.2203 WAVES |
| 2021-02-01 |
0.2203 WAVES |
0.4117 |
0.2203 WAVES |
0.2203 WAVES |
0.2203 WAVES |
0.2203 WAVES |
| 2021-01-31 |
0.2551 WAVES |
2.0413 |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
| 2021-01-30 |
0.2857 WAVES |
0.0623 |
0.2857 WAVES |
0.2857 WAVES |
0.2857 WAVES |
0.2857 WAVES |
| 2021-01-29 |
0.3681 WAVES |
0.6259 |
0.3681 WAVES |
0.2962 WAVES |
0.4400 WAVES |
0.2962 WAVES |
| 2021-01-28 |
0.2745 WAVES |
0.2244 |
0.2745 WAVES |
0.2680 WAVES |
0.2809 WAVES |
0.2809 WAVES |
| 2021-01-27 |
0.2733 WAVES |
0.0000 |
0.2733 WAVES |
0.2733 WAVES |
0.2733 WAVES |
0.2733 WAVES |
| 2021-01-26 |
0.2859 WAVES |
0.6714 |
0.2859 WAVES |
0.2733 WAVES |
0.2986 WAVES |
0.2733 WAVES |
| 2021-01-25 |
0.3019 WAVES |
0.0226 |
0.3019 WAVES |
0.3019 WAVES |
0.3019 WAVES |
0.3019 WAVES |
| 2021-01-24 |
0.3350 WAVES |
0.3731 |
0.3350 WAVES |
0.3350 WAVES |
0.3350 WAVES |
0.3350 WAVES |
| 2021-01-23 |
0.3831 WAVES |
0.3506 |
0.3831 WAVES |
0.3758 WAVES |
0.3904 WAVES |
0.3758 WAVES |
| 2021-01-22 |
0.3953 WAVES |
0.0000 |
0.3953 WAVES |
0.3953 WAVES |
0.3953 WAVES |
0.3953 WAVES |
| 2021-01-21 |
0.3948 WAVES |
0.8694 |
0.3948 WAVES |
0.3944 WAVES |
0.3953 WAVES |
0.3953 WAVES |
| 2021-01-20 |
0.4328 WAVES |
0.5875 |
0.4328 WAVES |
0.4069 WAVES |
0.4587 WAVES |
0.4069 WAVES |
| 2021-01-19 |
0.4587 WAVES |
0.2818 |
0.4587 WAVES |
0.4587 WAVES |
0.4587 WAVES |
0.4587 WAVES |
| 2021-01-18 |
0.4480 WAVES |
0.1719 |
0.4480 WAVES |
0.4480 WAVES |
0.4480 WAVES |
0.4480 WAVES |
| 2021-01-17 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2021-01-16 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2021-01-15 |
0.5639 WAVES |
2.5295 |
0.5639 WAVES |
0.4878 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2021-01-14 |
0.5506 WAVES |
4.7299 |
0.5506 WAVES |
0.4757 WAVES |
0.6255 WAVES |
0.6255 WAVES |
| 2021-01-13 |
0.4286 WAVES |
0.0000 |
0.4286 WAVES |
0.4286 WAVES |
0.4286 WAVES |
0.4286 WAVES |
| 2021-01-12 |
0.4286 WAVES |
0.0000 |
0.4286 WAVES |
0.4286 WAVES |
0.4286 WAVES |
0.4286 WAVES |
| 2021-01-11 |
0.4090 WAVES |
0.2994 |
0.4090 WAVES |
0.3893 WAVES |
0.4286 WAVES |
0.4286 WAVES |
| 2021-01-10 |
0.4591 WAVES |
0.5941 |
0.4591 WAVES |
0.4286 WAVES |
0.4895 WAVES |
0.4286 WAVES |
| 2021-01-09 |
0.4591 WAVES |
0.5442 |
0.4591 WAVES |
0.4287 WAVES |
0.4895 WAVES |
0.4895 WAVES |
| 2021-01-08 |
0.4509 WAVES |
4.7948 |
0.4509 WAVES |
0.4174 WAVES |
0.4844 WAVES |
0.4596 WAVES |
| 2021-01-07 |
0.5448 WAVES |
1.0470 |
0.5448 WAVES |
0.5053 WAVES |
0.5843 WAVES |
0.5843 WAVES |
| 2021-01-06 |
0.5518 WAVES |
1.2429 |
0.5518 WAVES |
0.5033 WAVES |
0.6002 WAVES |
0.5568 WAVES |
| 2021-01-05 |
0.5059 WAVES |
2.3781 |
0.5059 WAVES |
0.4797 WAVES |
0.5322 WAVES |
0.5322 WAVES |
| 2021-01-04 |
0.4635 WAVES |
0.0000 |
0.4635 WAVES |
0.4635 WAVES |
0.4635 WAVES |
0.4635 WAVES |
| 2021-01-03 |
0.4635 WAVES |
0.0000 |
0.4635 WAVES |
0.4635 WAVES |
0.4635 WAVES |
0.4635 WAVES |
| 2021-01-02 |
0.4507 WAVES |
18.3410 |
0.4507 WAVES |
0.4379 WAVES |
0.4635 WAVES |
0.4635 WAVES |
| 2021-01-01 |
0.3653 WAVES |
0.0000 |
0.3653 WAVES |
0.3653 WAVES |
0.3653 WAVES |
0.3653 WAVES |
| 2020-12-31 |
0.3550 WAVES |
0.4029 |
0.3550 WAVES |
0.3446 WAVES |
0.3653 WAVES |
0.3653 WAVES |