Identifier on Yobit: clt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
0.4070 WAVES |
4.9123 |
0.4070 WAVES |
0.3620 WAVES |
0.4520 WAVES |
0.3620 WAVES |
| 2021-04-08 |
0.5489 WAVES |
0.0000 |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
| 2021-04-07 |
0.5489 WAVES |
0.0116 |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
| 2021-04-06 |
0.5875 WAVES |
4.9052 |
0.5875 WAVES |
0.5489 WAVES |
0.6260 WAVES |
0.6260 WAVES |
| 2021-04-05 |
0.5533 WAVES |
1.0949 |
0.5533 WAVES |
0.5533 WAVES |
0.5533 WAVES |
0.5533 WAVES |
| 2021-04-04 |
0.6003 WAVES |
3.2727 |
0.6003 WAVES |
0.5379 WAVES |
0.6628 WAVES |
0.5445 WAVES |
| 2021-04-03 |
0.5089 WAVES |
0.0003 |
0.5089 WAVES |
0.5089 WAVES |
0.5089 WAVES |
0.5089 WAVES |
| 2021-04-02 |
0.5838 WAVES |
2.0046 |
0.5838 WAVES |
0.5838 WAVES |
0.5838 WAVES |
0.5838 WAVES |
| 2021-04-01 |
0.5838 WAVES |
2.0046 |
0.5838 WAVES |
0.5838 WAVES |
0.5838 WAVES |
0.5838 WAVES |
| 2021-03-31 |
0.5002 WAVES |
0.0000 |
0.5002 WAVES |
0.5002 WAVES |
0.5002 WAVES |
0.5002 WAVES |
| 2021-03-30 |
0.5116 WAVES |
0.4038 |
0.5116 WAVES |
0.5002 WAVES |
0.5231 WAVES |
0.5002 WAVES |
| 2021-03-29 |
0.5220 WAVES |
0.0000 |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
| 2021-03-28 |
0.5220 WAVES |
0.0000 |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
| 2021-03-27 |
0.5220 WAVES |
0.0000 |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
| 2021-03-26 |
0.5220 WAVES |
1.9981 |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
| 2021-03-25 |
0.6480 WAVES |
0.0000 |
0.6480 WAVES |
0.6480 WAVES |
0.6480 WAVES |
0.6480 WAVES |
| 2021-03-24 |
0.6480 WAVES |
0.0000 |
0.6480 WAVES |
0.6480 WAVES |
0.6480 WAVES |
0.6480 WAVES |
| 2021-03-23 |
0.6480 WAVES |
0.0000 |
0.6480 WAVES |
0.6480 WAVES |
0.6480 WAVES |
0.6480 WAVES |
| 2021-03-22 |
0.6480 WAVES |
0.0000 |
0.6480 WAVES |
0.6480 WAVES |
0.6480 WAVES |
0.6480 WAVES |
| 2021-03-21 |
0.6538 WAVES |
0.8325 |
0.6538 WAVES |
0.6480 WAVES |
0.6595 WAVES |
0.6480 WAVES |
| 2021-03-20 |
0.7355 WAVES |
0.0000 |
0.7355 WAVES |
0.7355 WAVES |
0.7355 WAVES |
0.7355 WAVES |
| 2021-03-19 |
0.7355 WAVES |
0.0000 |
0.7355 WAVES |
0.7355 WAVES |
0.7355 WAVES |
0.7355 WAVES |
| 2021-03-18 |
0.7355 WAVES |
0.0000 |
0.7355 WAVES |
0.7355 WAVES |
0.7355 WAVES |
0.7355 WAVES |
| 2021-03-17 |
0.7337 WAVES |
2.0762 |
0.7337 WAVES |
0.7319 WAVES |
0.7355 WAVES |
0.7355 WAVES |
| 2021-03-16 |
0.6902 WAVES |
1.9758 |
0.6902 WAVES |
0.6732 WAVES |
0.7072 WAVES |
0.6732 WAVES |
| 2021-03-15 |
0.7027 WAVES |
1.0537 |
0.7027 WAVES |
0.6982 WAVES |
0.7072 WAVES |
0.6982 WAVES |
| 2021-03-14 |
0.6890 WAVES |
2.0022 |
0.6890 WAVES |
0.6890 WAVES |
0.6890 WAVES |
0.6890 WAVES |
| 2021-03-13 |
0.7830 WAVES |
0.0000 |
0.7830 WAVES |
0.7830 WAVES |
0.7830 WAVES |
0.7830 WAVES |
| 2021-03-12 |
0.7830 WAVES |
0.0000 |
0.7830 WAVES |
0.7830 WAVES |
0.7830 WAVES |
0.7830 WAVES |
| 2021-03-11 |
0.7813 WAVES |
1.0270 |
0.7813 WAVES |
0.7796 WAVES |
0.7830 WAVES |
0.7830 WAVES |
| 2021-03-10 |
0.6854 WAVES |
2.6159 |
0.6854 WAVES |
0.6792 WAVES |
0.6915 WAVES |
0.6819 WAVES |
| 2021-03-09 |
0.6596 WAVES |
0.0000 |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
| 2021-03-08 |
0.6596 WAVES |
0.0000 |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
| 2021-03-07 |
0.6596 WAVES |
0.0000 |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
| 2021-03-06 |
0.6596 WAVES |
0.0000 |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
| 2021-03-05 |
0.6596 WAVES |
0.0000 |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
| 2021-03-04 |
0.6596 WAVES |
0.0000 |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
| 2021-03-03 |
0.6596 WAVES |
0.0000 |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
| 2021-03-02 |
0.6596 WAVES |
0.0000 |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
| 2021-03-01 |
0.6596 WAVES |
0.0000 |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
| 2021-02-28 |
0.6596 WAVES |
0.0000 |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
| 2021-02-27 |
0.6596 WAVES |
0.0000 |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
| 2021-02-26 |
0.6596 WAVES |
11.9504 |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
0.6596 WAVES |
| 2021-02-25 |
0.5225 WAVES |
0.0000 |
0.5225 WAVES |
0.5225 WAVES |
0.5225 WAVES |
0.5225 WAVES |
| 2021-02-24 |
0.5225 WAVES |
0.0000 |
0.5225 WAVES |
0.5225 WAVES |
0.5225 WAVES |
0.5225 WAVES |
| 2021-02-23 |
0.4614 WAVES |
5.8260 |
0.4614 WAVES |
0.3353 WAVES |
0.5875 WAVES |
0.5225 WAVES |
| 2021-02-22 |
0.3342 WAVES |
0.0000 |
0.3342 WAVES |
0.3342 WAVES |
0.3342 WAVES |
0.3342 WAVES |
| 2021-02-21 |
0.3383 WAVES |
0.0000 |
0.3383 WAVES |
0.3383 WAVES |
0.3383 WAVES |
0.3383 WAVES |
| 2021-02-20 |
0.3263 WAVES |
18.7367 |
0.3263 WAVES |
0.3029 WAVES |
0.3497 WAVES |
0.3497 WAVES |
| 2021-02-19 |
0.2482 WAVES |
0.0000 |
0.2482 WAVES |
0.2482 WAVES |
0.2482 WAVES |
0.2482 WAVES |