Identifier on Yobit: clt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.5813 WAVES |
0.1727 |
0.5813 WAVES |
0.5752 WAVES |
0.5873 WAVES |
0.5873 WAVES |
| 2021-05-29 |
0.4444 WAVES |
0.0000 |
0.4444 WAVES |
0.4444 WAVES |
0.4444 WAVES |
0.4444 WAVES |
| 2021-05-28 |
0.4444 WAVES |
0.0204 |
0.4444 WAVES |
0.4444 WAVES |
0.4444 WAVES |
0.4444 WAVES |
| 2021-05-27 |
0.6456 WAVES |
0.0000 |
0.6456 WAVES |
0.6456 WAVES |
0.6456 WAVES |
0.6456 WAVES |
| 2021-05-26 |
0.6470 WAVES |
0.8955 |
0.6470 WAVES |
0.6456 WAVES |
0.6484 WAVES |
0.6456 WAVES |
| 2021-05-25 |
0.5906 WAVES |
2.8545 |
0.5906 WAVES |
0.5700 WAVES |
0.6113 WAVES |
0.6113 WAVES |
| 2021-05-24 |
0.4465 WAVES |
0.1430 |
0.4465 WAVES |
0.4465 WAVES |
0.4465 WAVES |
0.4465 WAVES |
| 2021-05-23 |
0.4805 WAVES |
1.0253 |
0.4805 WAVES |
0.4607 WAVES |
0.5003 WAVES |
0.5003 WAVES |
| 2021-05-22 |
0.4207 WAVES |
0.0000 |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
| 2021-05-21 |
0.4207 WAVES |
0.0000 |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
0.4207 WAVES |
| 2021-05-20 |
0.3993 WAVES |
3.9122 |
0.3993 WAVES |
0.3778 WAVES |
0.4207 WAVES |
0.4207 WAVES |
| 2021-05-19 |
0.4516 WAVES |
2.1679 |
0.4516 WAVES |
0.4425 WAVES |
0.4607 WAVES |
0.4607 WAVES |
| 2021-05-18 |
0.4176 WAVES |
0.0000 |
0.4176 WAVES |
0.4176 WAVES |
0.4176 WAVES |
0.4176 WAVES |
| 2021-05-17 |
0.4176 WAVES |
0.0000 |
0.4176 WAVES |
0.4176 WAVES |
0.4176 WAVES |
0.4176 WAVES |
| 2021-05-16 |
0.4176 WAVES |
0.0000 |
0.4176 WAVES |
0.4176 WAVES |
0.4176 WAVES |
0.4176 WAVES |
| 2021-05-15 |
0.4176 WAVES |
0.0000 |
0.4176 WAVES |
0.4176 WAVES |
0.4176 WAVES |
0.4176 WAVES |
| 2021-05-14 |
0.4176 WAVES |
0.0000 |
0.4176 WAVES |
0.4176 WAVES |
0.4176 WAVES |
0.4176 WAVES |
| 2021-05-13 |
0.4176 WAVES |
0.0000 |
0.4176 WAVES |
0.4176 WAVES |
0.4176 WAVES |
0.4176 WAVES |
| 2021-05-12 |
0.4176 WAVES |
0.0000 |
0.4176 WAVES |
0.4176 WAVES |
0.4176 WAVES |
0.4176 WAVES |
| 2021-05-11 |
0.4176 WAVES |
0.0000 |
0.4176 WAVES |
0.4176 WAVES |
0.4176 WAVES |
0.4176 WAVES |
| 2021-05-10 |
0.4176 WAVES |
0.0000 |
0.4176 WAVES |
0.4176 WAVES |
0.4176 WAVES |
0.4176 WAVES |
| 2021-05-09 |
0.3176 WAVES |
0.3148 |
0.3176 WAVES |
0.3176 WAVES |
0.3176 WAVES |
0.3176 WAVES |
| 2021-05-08 |
0.2994 WAVES |
0.0000 |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2021-05-07 |
0.2994 WAVES |
0.0000 |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2021-05-06 |
0.2807 WAVES |
5.1024 |
0.2807 WAVES |
0.2619 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2021-05-05 |
0.2292 WAVES |
0.0000 |
0.2292 WAVES |
0.2292 WAVES |
0.2292 WAVES |
0.2292 WAVES |
| 2021-05-04 |
0.2292 WAVES |
0.6670 |
0.2292 WAVES |
0.2292 WAVES |
0.2292 WAVES |
0.2292 WAVES |
| 2021-05-03 |
0.2420 WAVES |
4.1361 |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2021-05-02 |
0.3603 WAVES |
0.0000 |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
| 2021-05-01 |
0.3603 WAVES |
0.0000 |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
| 2021-04-30 |
0.3603 WAVES |
0.2776 |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
| 2021-04-29 |
0.3603 WAVES |
0.2776 |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
0.3603 WAVES |
| 2021-04-28 |
0.3668 WAVES |
0.8301 |
0.3668 WAVES |
0.3338 WAVES |
0.3998 WAVES |
0.3998 WAVES |
| 2021-04-27 |
0.3333 WAVES |
3.5168 |
0.3333 WAVES |
0.3332 WAVES |
0.3335 WAVES |
0.3335 WAVES |
| 2021-04-26 |
0.4017 WAVES |
2.6376 |
0.4017 WAVES |
0.3784 WAVES |
0.4250 WAVES |
0.3784 WAVES |
| 2021-04-25 |
0.4247 WAVES |
0.0000 |
0.4247 WAVES |
0.4247 WAVES |
0.4247 WAVES |
0.4247 WAVES |
| 2021-04-24 |
0.4247 WAVES |
0.0000 |
0.4247 WAVES |
0.4247 WAVES |
0.4247 WAVES |
0.4247 WAVES |
| 2021-04-23 |
0.4486 WAVES |
0.6021 |
0.4486 WAVES |
0.4234 WAVES |
0.4738 WAVES |
0.4247 WAVES |
| 2021-04-22 |
0.3546 WAVES |
0.0000 |
0.3546 WAVES |
0.3546 WAVES |
0.3546 WAVES |
0.3546 WAVES |
| 2021-04-21 |
0.3840 WAVES |
5.6423 |
0.3840 WAVES |
0.3546 WAVES |
0.4134 WAVES |
0.3546 WAVES |
| 2021-04-20 |
0.5309 WAVES |
0.0000 |
0.5309 WAVES |
0.5309 WAVES |
0.5309 WAVES |
0.5309 WAVES |
| 2021-04-19 |
0.5255 WAVES |
0.1811 |
0.5255 WAVES |
0.5200 WAVES |
0.5309 WAVES |
0.5309 WAVES |
| 2021-04-18 |
0.4790 WAVES |
0.0819 |
0.4790 WAVES |
0.4589 WAVES |
0.4991 WAVES |
0.4991 WAVES |
| 2021-04-17 |
0.4512 WAVES |
0.0000 |
0.4512 WAVES |
0.4512 WAVES |
0.4512 WAVES |
0.4512 WAVES |
| 2021-04-16 |
0.4491 WAVES |
0.0006 |
0.4491 WAVES |
0.4469 WAVES |
0.4512 WAVES |
0.4512 WAVES |
| 2021-04-15 |
0.4858 WAVES |
0.0000 |
0.4858 WAVES |
0.4858 WAVES |
0.4858 WAVES |
0.4858 WAVES |
| 2021-04-14 |
0.4858 WAVES |
0.2062 |
0.4858 WAVES |
0.4858 WAVES |
0.4858 WAVES |
0.4858 WAVES |
| 2021-04-13 |
0.3621 WAVES |
0.0000 |
0.3621 WAVES |
0.3621 WAVES |
0.3621 WAVES |
0.3621 WAVES |
| 2021-04-12 |
0.4585 WAVES |
2.2825 |
0.4585 WAVES |
0.3621 WAVES |
0.5549 WAVES |
0.3621 WAVES |
| 2021-04-11 |
0.4580 WAVES |
11.6075 |
0.4580 WAVES |
0.4205 WAVES |
0.4956 WAVES |
0.4956 WAVES |