Identifier on Yobit: clr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0089 |
24.5641 CLR |
0.0089 |
0.0087 |
0.0090 |
0.0087 |
| 2024-04-18 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-17 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-16 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-15 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-14 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-13 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-12 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-11 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-10 |
0.0087 |
19.6022 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-09 |
0.0089 |
0.0000 CLR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-04-08 |
0.0089 |
0.0000 CLR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-04-07 |
0.0089 |
0.0000 CLR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-04-06 |
0.0089 |
0.0000 CLR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-04-05 |
0.0107 |
9,106.4873 CLR |
0.0107 |
0.0087 |
0.0128 |
0.0089 |
| 2024-04-04 |
0.0132 |
318.5639 CLR |
0.0132 |
0.0127 |
0.0137 |
0.0127 |
| 2024-04-03 |
0.0142 |
14.7460 CLR |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-04-02 |
0.0145 |
0.0000 CLR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-04-01 |
0.0145 |
0.0000 CLR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-03-31 |
0.0145 |
0.0000 CLR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-03-30 |
0.0145 |
0.0000 CLR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-03-29 |
0.0145 |
0.0000 CLR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-03-28 |
0.0141 |
0.0000 CLR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-03-27 |
0.0141 |
0.0000 CLR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-03-26 |
0.0141 |
0.0000 CLR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-03-25 |
0.0141 |
0.0000 CLR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-03-24 |
0.0143 |
10,364.2990 CLR |
0.0143 |
0.0141 |
0.0145 |
0.0141 |
| 2024-03-23 |
0.0144 |
10,293.2297 CLR |
0.0144 |
0.0142 |
0.0145 |
0.0142 |
| 2024-03-22 |
0.0145 |
129.3932 CLR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-03-21 |
0.0145 |
0.0000 CLR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-03-20 |
0.0150 |
95.2850 CLR |
0.0150 |
0.0145 |
0.0156 |
0.0145 |
| 2024-03-19 |
0.0251 |
2,346.5760 CLR |
0.0251 |
0.0151 |
0.0350 |
0.0156 |
| 2024-03-18 |
0.0169 |
17.9565 CLR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-03-17 |
0.0171 |
49.8379 CLR |
0.0171 |
0.0169 |
0.0174 |
0.0169 |
| 2024-03-16 |
0.0164 |
1,151.6692 CLR |
0.0164 |
0.0119 |
0.0210 |
0.0184 |
| 2024-03-15 |
0.0117 |
0.0000 CLR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-03-14 |
0.0117 |
0.0000 CLR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-03-13 |
0.0117 |
0.0000 CLR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-03-12 |
0.0117 |
0.0000 CLR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-03-11 |
0.0117 |
0.0000 CLR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-03-10 |
0.0123 |
206.8921 CLR |
0.0123 |
0.0117 |
0.0129 |
0.0117 |
| 2024-03-09 |
0.0130 |
0.0000 CLR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-03-08 |
0.0130 |
0.0000 CLR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-03-07 |
0.0137 |
141.7672 CLR |
0.0137 |
0.0130 |
0.0144 |
0.0130 |
| 2024-03-06 |
0.0142 |
632.4898 CLR |
0.0142 |
0.0134 |
0.0151 |
0.0142 |
| 2024-03-05 |
0.0144 |
684.4568 CLR |
0.0144 |
0.0134 |
0.0154 |
0.0139 |
| 2024-03-04 |
0.0130 |
165.7110 CLR |
0.0130 |
0.0124 |
0.0135 |
0.0135 |
| 2024-03-03 |
0.0119 |
74.0505 CLR |
0.0119 |
0.0118 |
0.0120 |
0.0120 |
| 2024-03-02 |
0.0116 |
35.6163 CLR |
0.0116 |
0.0115 |
0.0117 |
0.0117 |
| 2024-03-01 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |