Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-13 |
15.7228 |
0.0000 CLOAK |
15.7228 |
15.7228 |
15.7228 |
15.7228 |
| 2024-12-12 |
15.7228 |
0.0000 CLOAK |
15.7228 |
15.7228 |
15.7228 |
15.7228 |
| 2024-12-11 |
15.7228 |
10.0655 CLOAK |
15.7228 |
15.7228 |
15.7228 |
15.7228 |
| 2024-12-10 |
20.0000 |
0.0000 CLOAK |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-12-09 |
20.0000 |
0.0000 CLOAK |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-12-08 |
20.0000 |
0.0000 CLOAK |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-12-07 |
20.0000 |
0.0000 CLOAK |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-12-06 |
20.0000 |
0.0000 CLOAK |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-12-05 |
20.0000 |
0.0000 CLOAK |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-12-04 |
20.0000 |
0.0066 CLOAK |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-12-03 |
22.0000 |
1.4151 CLOAK |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-12-02 |
22.0000 |
1.4151 CLOAK |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-12-01 |
20.4396 |
0.0000 CLOAK |
20.4396 |
20.4396 |
20.4396 |
20.4396 |
| 2024-11-30 |
20.4396 |
0.0000 CLOAK |
20.4396 |
20.4396 |
20.4396 |
20.4396 |
| 2024-11-29 |
20.4396 |
0.0000 CLOAK |
20.4396 |
20.4396 |
20.4396 |
20.4396 |
| 2024-11-28 |
20.4396 |
0.0000 CLOAK |
20.4396 |
20.4396 |
20.4396 |
20.4396 |
| 2024-11-27 |
20.4396 |
0.0000 CLOAK |
20.4396 |
20.4396 |
20.4396 |
20.4396 |
| 2024-11-26 |
20.4396 |
0.0000 CLOAK |
20.4396 |
20.4396 |
20.4396 |
20.4396 |
| 2024-11-25 |
20.4396 |
0.0000 CLOAK |
20.4396 |
20.4396 |
20.4396 |
20.4396 |
| 2024-11-24 |
20.4396 |
0.0000 CLOAK |
20.4396 |
20.4396 |
20.4396 |
20.4396 |
| 2024-11-23 |
18.0812 |
0.3603 CLOAK |
18.0812 |
15.7228 |
20.4396 |
20.4396 |
| 2024-11-22 |
19.0000 |
0.0176 CLOAK |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2024-11-21 |
16.0000 |
0.0000 CLOAK |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-11-20 |
16.0000 |
0.0000 CLOAK |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-11-19 |
16.0000 |
0.0000 CLOAK |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-11-18 |
16.0000 |
0.0000 CLOAK |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-11-17 |
16.0000 |
0.0000 CLOAK |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-11-16 |
12.5000 |
0.1032 CLOAK |
12.5000 |
9.0000 |
16.0000 |
16.0000 |
| 2024-11-15 |
16.0000 |
0.0000 CLOAK |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-11-14 |
16.0000 |
0.0000 CLOAK |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-11-13 |
16.0000 |
0.0000 CLOAK |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-11-12 |
15.5000 |
0.0887 CLOAK |
15.5000 |
15.0000 |
16.0000 |
16.0000 |
| 2024-11-11 |
13.1040 |
0.0000 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2024-11-10 |
13.1040 |
0.0000 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2024-11-09 |
13.1040 |
0.0099 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2024-11-08 |
12.6048 |
0.0080 CLOAK |
12.6048 |
12.1055 |
13.1040 |
13.1040 |
| 2024-11-07 |
12.1055 |
0.0114 CLOAK |
12.1055 |
12.1055 |
12.1055 |
12.1055 |
| 2024-11-06 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-11-05 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-11-04 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-11-03 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-11-02 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-11-01 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-10-31 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-10-30 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-10-29 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-10-28 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-10-27 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-10-26 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-10-25 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |