Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
24.9987 |
0.1872 CLOAK |
24.9987 |
24.7473 |
25.2500 |
24.7473 |
| 2024-01-27 |
24.8677 |
0.0164 CLOAK |
24.8677 |
24.7437 |
24.9917 |
24.9917 |
| 2024-01-26 |
24.7437 |
0.0081 CLOAK |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2024-01-25 |
24.1000 |
0.0000 CLOAK |
24.1000 |
24.1000 |
24.1000 |
24.1000 |
| 2024-01-24 |
24.1000 |
0.0000 CLOAK |
24.1000 |
24.1000 |
24.1000 |
24.1000 |
| 2024-01-23 |
24.9274 |
0.5727 CLOAK |
24.9274 |
24.1000 |
25.7547 |
24.1000 |
| 2024-01-22 |
26.0000 |
0.0000 CLOAK |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2024-01-21 |
26.0000 |
0.0000 CLOAK |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2024-01-20 |
26.0000 |
0.0000 CLOAK |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2024-01-19 |
26.0000 |
0.0000 CLOAK |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2024-01-18 |
26.0000 |
0.0000 CLOAK |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2024-01-17 |
26.0000 |
0.0000 CLOAK |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2024-01-16 |
26.0000 |
0.0000 CLOAK |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2024-01-15 |
26.0000 |
0.0000 CLOAK |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2024-01-14 |
26.4016 |
0.0573 CLOAK |
26.4016 |
26.0000 |
26.8031 |
26.0000 |
| 2024-01-13 |
26.8031 |
0.0000 CLOAK |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-01-12 |
26.8031 |
0.0000 CLOAK |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-01-11 |
26.8031 |
0.0000 CLOAK |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-01-10 |
26.8031 |
0.0000 CLOAK |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-01-09 |
26.8031 |
0.0000 CLOAK |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-01-08 |
27.7723 |
0.1420 CLOAK |
27.7723 |
26.8031 |
28.7415 |
26.8031 |
| 2024-01-07 |
29.0000 |
0.0000 CLOAK |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-01-06 |
29.1603 |
0.0311 CLOAK |
29.1603 |
29.0000 |
29.3207 |
29.0000 |
| 2024-01-05 |
30.1149 |
0.0464 CLOAK |
30.1149 |
29.3207 |
30.9091 |
29.3207 |
| 2024-01-04 |
30.9545 |
0.0358 CLOAK |
30.9545 |
30.9091 |
31.0000 |
30.9091 |
| 2024-01-03 |
31.1291 |
0.0000 CLOAK |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2024-01-02 |
31.1291 |
0.0000 CLOAK |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2024-01-01 |
31.2852 |
0.0132 CLOAK |
31.2852 |
31.1291 |
31.4412 |
31.1291 |
| 2023-12-31 |
31.2852 |
0.0132 CLOAK |
31.2852 |
31.1291 |
31.4412 |
31.1291 |
| 2023-12-30 |
31.9156 |
0.0134 CLOAK |
31.9156 |
31.7564 |
32.0747 |
31.7564 |
| 2023-12-29 |
32.3979 |
1.8062 CLOAK |
32.3979 |
32.0747 |
32.7211 |
32.0747 |
| 2023-12-28 |
33.9043 |
0.2241 CLOAK |
33.9043 |
32.7211 |
35.0875 |
32.7211 |
| 2023-12-27 |
35.5412 |
0.0592 CLOAK |
35.5412 |
35.0823 |
36.0000 |
36.0000 |
| 2023-12-26 |
34.0530 |
0.0294 CLOAK |
34.0530 |
34.0530 |
34.0530 |
34.0530 |
| 2023-12-25 |
34.0221 |
0.1466 CLOAK |
34.0221 |
33.0442 |
35.0000 |
35.0000 |
| 2023-12-24 |
33.0442 |
0.0000 CLOAK |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-12-23 |
32.2404 |
0.0705 CLOAK |
32.2404 |
31.4366 |
33.0442 |
33.0442 |
| 2023-12-22 |
31.4366 |
0.0000 CLOAK |
31.4366 |
31.4366 |
31.4366 |
31.4366 |
| 2023-12-21 |
31.4366 |
0.0000 CLOAK |
31.4366 |
31.4366 |
31.4366 |
31.4366 |
| 2023-12-20 |
31.2183 |
0.0186 CLOAK |
31.2183 |
31.0000 |
31.4366 |
31.4366 |
| 2023-12-19 |
31.0000 |
0.0000 CLOAK |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2023-12-18 |
31.0000 |
0.0000 CLOAK |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2023-12-17 |
31.0000 |
0.0000 CLOAK |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2023-12-16 |
31.0000 |
0.0000 CLOAK |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2023-12-15 |
31.0000 |
0.0000 CLOAK |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2023-12-14 |
31.0000 |
0.0000 CLOAK |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2023-12-13 |
31.0000 |
0.0000 CLOAK |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2023-12-12 |
31.0000 |
0.0000 CLOAK |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2023-12-11 |
31.0000 |
0.0000 CLOAK |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2023-12-10 |
30.9078 |
0.0181 CLOAK |
30.9078 |
30.8156 |
31.0000 |
31.0000 |