Crypto exchange Yobit

Market CloakCoin (CLOAK) / [unlinked]

Identifier on Yobit: cloak_rur
12...4142434445...4950
Date Price Volume Open Low High Close
2020-03-04 8.0000 0.0000 CLOAK 8.0000 8.0000 8.0000 8.0000
2020-03-03 8.0000 0.0000 CLOAK 8.0000 8.0000 8.0000 8.0000
2020-03-02 8.0000 2.6946 CLOAK 8.0000 8.0000 8.0000 8.0000
2020-03-01 8.0000 2.8354 CLOAK 8.0000 8.0000 8.0000 8.0000
2020-02-29 11.3329 0.8383 CLOAK 11.3329 11.3329 11.3329 11.3329
2020-02-28 13.6252 0.0000 CLOAK 13.6252 13.6252 13.6252 13.6252
2020-02-27 13.6252 0.0000 CLOAK 13.6252 13.6252 13.6252 13.6252
2020-02-26 13.6252 0.0000 CLOAK 13.6252 13.6252 13.6252 13.6252
2020-02-25 13.6252 0.0000 CLOAK 13.6252 13.6252 13.6252 13.6252
2020-02-24 13.6252 0.0000 CLOAK 13.6252 13.6252 13.6252 13.6252
2020-02-23 13.6252 0.0000 CLOAK 13.6252 13.6252 13.6252 13.6252
2020-02-22 13.6252 0.0000 CLOAK 13.6252 13.6252 13.6252 13.6252
2020-02-21 13.6252 0.0000 CLOAK 13.6252 13.6252 13.6252 13.6252
2020-02-20 13.6252 0.0000 CLOAK 13.6252 13.6252 13.6252 13.6252
2020-02-19 13.6252 0.6972 CLOAK 13.6252 13.6252 13.6252 13.6252
2020-02-18 16.2570 0.1002 CLOAK 16.2570 16.2570 16.2570 16.2570
2020-02-17 17.0807 0.1347 CLOAK 17.0807 17.0807 17.0807 17.0807
2020-02-16 12.2758 0.0000 CLOAK 12.2758 12.2758 12.2758 12.2758
2020-02-15 12.2758 0.0000 CLOAK 12.2758 12.2758 12.2758 12.2758
2020-02-14 12.2758 0.0000 CLOAK 12.2758 12.2758 12.2758 12.2758
2020-02-13 12.2758 0.0000 CLOAK 12.2758 12.2758 12.2758 12.2758
2020-02-12 12.2758 0.0000 CLOAK 12.2758 12.2758 12.2758 12.2758
2020-02-11 12.2758 0.0000 CLOAK 12.2758 12.2758 12.2758 12.2758
2020-02-10 12.2758 0.0000 CLOAK 12.2758 12.2758 12.2758 12.2758
2020-02-09 12.2758 0.0000 CLOAK 12.2758 12.2758 12.2758 12.2758
2020-02-08 12.2758 0.0000 CLOAK 12.2758 12.2758 12.2758 12.2758
2020-02-07 9.6466 0.2483 CLOAK 9.6466 7.0174 12.2758 12.2758
2020-02-06 7.0175 0.0000 CLOAK 7.0175 7.0175 7.0175 7.0175
2020-02-05 7.0175 0.0000 CLOAK 7.0175 7.0175 7.0175 7.0175
2020-02-04 9.7080 0.3214 CLOAK 9.7080 7.0175 12.3985 7.0175
2020-02-03 12.8497 0.0000 CLOAK 12.8497 12.8497 12.8497 12.8497
2020-02-02 12.8497 0.2417 CLOAK 12.8497 12.8497 12.8497 12.8497
2020-02-01 14.3077 0.0000 CLOAK 14.3077 14.3077 14.3077 14.3077
2020-01-31 14.3077 0.0000 CLOAK 14.3077 14.3077 14.3077 14.3077
2020-01-30 17.9298 11.1524 CLOAK 17.9298 14.2425 21.6171 14.3077
2020-01-29 5.5500 0.0000 CLOAK 5.5500 5.5500 5.5500 5.5500
2020-01-28 5.5500 0.0000 CLOAK 5.5500 5.5500 5.5500 5.5500
2020-01-27 5.5500 0.0000 CLOAK 5.5500 5.5500 5.5500 5.5500
2020-01-26 5.5500 0.0000 CLOAK 5.5500 5.5500 5.5500 5.5500
2020-01-25 5.5500 0.0000 CLOAK 5.5500 5.5500 5.5500 5.5500
2020-01-24 5.5500 0.0000 CLOAK 5.5500 5.5500 5.5500 5.5500
2020-01-23 5.5500 0.0000 CLOAK 5.5500 5.5500 5.5500 5.5500
2020-01-22 5.5500 0.0457 CLOAK 5.5500 5.5500 5.5500 5.5500
2020-01-21 13.5888 0.0000 CLOAK 13.5888 13.5888 13.5888 13.5888
2020-01-20 13.5888 0.0000 CLOAK 13.5888 13.5888 13.5888 13.5888
2020-01-19 12.0981 4.9328 CLOAK 12.0981 10.6073 13.5888 13.5888
2020-01-18 5.4000 0.1084 CLOAK 5.4000 5.4000 5.4000 5.4000
2020-01-17 11.4649 5.7331 CLOAK 11.4649 11.0648 11.8650 11.8650
2020-01-15 8.4000 0.0000 CLOAK 8.4000 8.4000 8.4000 8.4000
2020-01-14 8.4000 0.0000 CLOAK 8.4000 8.4000 8.4000 8.4000
12...4142434445...4950