Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
6.6935 |
0.0000 CLOAK |
6.6935 |
6.6935 |
6.6935 |
6.6935 |
| 2020-04-24 |
6.6935 |
1.4299 CLOAK |
6.6935 |
6.6935 |
6.6935 |
6.6935 |
| 2020-04-23 |
7.1048 |
0.0000 CLOAK |
7.1048 |
7.1048 |
7.1048 |
7.1048 |
| 2020-04-22 |
7.1048 |
0.0000 CLOAK |
7.1048 |
7.1048 |
7.1048 |
7.1048 |
| 2020-04-21 |
7.1048 |
0.0000 CLOAK |
7.1048 |
7.1048 |
7.1048 |
7.1048 |
| 2020-04-20 |
7.1048 |
0.0000 CLOAK |
7.1048 |
7.1048 |
7.1048 |
7.1048 |
| 2020-04-19 |
7.1048 |
0.0000 CLOAK |
7.1048 |
7.1048 |
7.1048 |
7.1048 |
| 2020-04-18 |
7.1048 |
0.0000 CLOAK |
7.1048 |
7.1048 |
7.1048 |
7.1048 |
| 2020-04-17 |
7.1048 |
0.0000 CLOAK |
7.1048 |
7.1048 |
7.1048 |
7.1048 |
| 2020-04-16 |
7.1048 |
1.4075 CLOAK |
7.1048 |
7.1048 |
7.1048 |
7.1048 |
| 2020-04-15 |
10.6347 |
0.0000 CLOAK |
10.6347 |
10.6347 |
10.6347 |
10.6347 |
| 2020-04-14 |
10.6347 |
0.0000 CLOAK |
10.6347 |
10.6347 |
10.6347 |
10.6347 |
| 2020-04-13 |
10.6347 |
0.0000 CLOAK |
10.6347 |
10.6347 |
10.6347 |
10.6347 |
| 2020-04-12 |
10.6347 |
0.0000 CLOAK |
10.6347 |
10.6347 |
10.6347 |
10.6347 |
| 2020-04-11 |
10.6347 |
0.0000 CLOAK |
10.6347 |
10.6347 |
10.6347 |
10.6347 |
| 2020-04-10 |
10.6347 |
0.0000 CLOAK |
10.6347 |
10.6347 |
10.6347 |
10.6347 |
| 2020-04-09 |
10.6347 |
0.0000 CLOAK |
10.6347 |
10.6347 |
10.6347 |
10.6347 |
| 2020-04-08 |
10.3174 |
1.0904 CLOAK |
10.3174 |
10.0000 |
10.6347 |
10.6347 |
| 2020-04-07 |
10.0000 |
8.8235 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-04-06 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-04-05 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-04-04 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-04-03 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-04-02 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-04-01 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-03-31 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-03-30 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-03-29 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-03-28 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-03-27 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-03-26 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-03-24 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-03-23 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-03-22 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-03-21 |
10.0000 |
1.0010 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-03-20 |
6.3314 |
0.0000 CLOAK |
6.3314 |
6.3314 |
6.3314 |
6.3314 |
| 2020-03-19 |
6.3314 |
0.0000 CLOAK |
6.3314 |
6.3314 |
6.3314 |
6.3314 |
| 2020-03-18 |
6.3314 |
0.0000 CLOAK |
6.3314 |
6.3314 |
6.3314 |
6.3314 |
| 2020-03-17 |
6.3314 |
0.0000 CLOAK |
6.3314 |
6.3314 |
6.3314 |
6.3314 |
| 2020-03-16 |
6.3314 |
0.0000 CLOAK |
6.3314 |
6.3314 |
6.3314 |
6.3314 |
| 2020-03-15 |
6.3314 |
0.0000 CLOAK |
6.3314 |
6.3314 |
6.3314 |
6.3314 |
| 2020-03-14 |
6.3314 |
1.4271 CLOAK |
6.3314 |
6.3314 |
6.3314 |
6.3314 |
| 2020-03-13 |
7.0242 |
12.1512 CLOAK |
7.0242 |
6.0484 |
8.0000 |
6.0484 |
| 2020-03-12 |
8.0000 |
0.0000 CLOAK |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-03-11 |
8.0000 |
0.0000 CLOAK |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-03-10 |
8.0000 |
0.0000 CLOAK |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-03-09 |
8.0000 |
0.0000 CLOAK |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-03-08 |
8.0000 |
0.0000 CLOAK |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-03-06 |
8.0000 |
0.0000 CLOAK |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-03-05 |
8.0000 |
0.0000 CLOAK |
8.0000 |
8.0000 |
8.0000 |
8.0000 |