Crypto exchange Yobit

Market CloakCoin (CLOAK) / [unlinked]

Identifier on Yobit: cloak_rur
12...1920212223...5152
Date Price Volume Open Low High Close
2023-05-11 28.4789 0.1561 CLOAK 28.4789 27.3432 29.6146 27.3432
2023-05-10 29.6146 0.0000 CLOAK 29.6146 29.6146 29.6146 29.6146
2023-05-09 30.2174 0.0313 CLOAK 30.2174 29.6146 30.8202 29.6146
2023-05-08 31.2206 0.0242 CLOAK 31.2206 31.0000 31.4412 31.0000
2023-05-07 31.7564 0.0000 CLOAK 31.7564 31.7564 31.7564 31.7564
2023-05-06 31.7564 0.0000 CLOAK 31.7564 31.7564 31.7564 31.7564
2023-05-05 31.7564 0.0000 CLOAK 31.7564 31.7564 31.7564 31.7564
2023-05-04 31.7564 0.0000 CLOAK 31.7564 31.7564 31.7564 31.7564
2023-05-03 31.7564 0.0000 CLOAK 31.7564 31.7564 31.7564 31.7564
2023-05-02 31.7564 0.0000 CLOAK 31.7564 31.7564 31.7564 31.7564
2023-05-01 31.7564 0.0000 CLOAK 31.7564 31.7564 31.7564 31.7564
2023-04-30 31.7564 0.0000 CLOAK 31.7564 31.7564 31.7564 31.7564
2023-04-29 31.7564 0.0000 CLOAK 31.7564 31.7564 31.7564 31.7564
2023-04-28 31.7564 0.0000 CLOAK 31.7564 31.7564 31.7564 31.7564
2023-04-27 31.7564 0.0000 CLOAK 31.7564 31.7564 31.7564 31.7564
2023-04-26 31.7564 0.0000 CLOAK 31.7564 31.7564 31.7564 31.7564
2023-04-25 31.7564 0.0000 CLOAK 31.7564 31.7564 31.7564 31.7564
2023-04-24 31.7564 0.0000 CLOAK 31.7564 31.7564 31.7564 31.7564
2023-04-23 31.7564 0.0063 CLOAK 31.7564 31.7564 31.7564 31.7564
2023-04-22 31.0000 0.2434 CLOAK 31.0000 28.0000 34.0000 32.7162
2023-04-21 31.0000 0.2434 CLOAK 31.0000 28.0000 34.0000 32.7162
2023-04-20 27.7228 0.0000 CLOAK 27.7228 27.7228 27.7228 27.7228
2023-04-19 27.7228 0.0000 CLOAK 27.7228 27.7228 27.7228 27.7228
2023-04-18 27.7228 0.0000 CLOAK 27.7228 27.7228 27.7228 27.7228
2023-04-17 27.7228 0.0000 CLOAK 27.7228 27.7228 27.7228 27.7228
2023-04-16 27.7228 0.0000 CLOAK 27.7228 27.7228 27.7228 27.7228
2023-04-15 27.7228 0.0000 CLOAK 27.7228 27.7228 27.7228 27.7228
2023-04-14 27.7228 0.0000 CLOAK 27.7228 27.7228 27.7228 27.7228
2023-04-13 27.7228 0.0000 CLOAK 27.7228 27.7228 27.7228 27.7228
2023-04-12 27.7228 0.0000 CLOAK 27.7228 27.7228 27.7228 27.7228
2023-04-11 27.7228 0.0000 CLOAK 27.7228 27.7228 27.7228 27.7228
2023-04-10 27.7228 0.0000 CLOAK 27.7228 27.7228 27.7228 27.7228
2023-04-09 27.7228 0.0000 CLOAK 27.7228 27.7228 27.7228 27.7228
2023-04-08 27.7228 0.0000 CLOAK 27.7228 27.7228 27.7228 27.7228
2023-04-07 27.7228 0.0000 CLOAK 27.7228 27.7228 27.7228 27.7228
2023-04-06 30.3614 0.1361 CLOAK 30.3614 27.7228 33.0000 27.7228
2023-04-05 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-04-04 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-04-03 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-04-02 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-04-01 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-31 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-30 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-29 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-28 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-27 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-26 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-25 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-24 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-23 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
12...1920212223...5152