Crypto exchange Yobit

Market CloakCoin (CLOAK) / [unlinked]

Identifier on Yobit: cloak_rur
12...1819202122...4950
Date Price Volume Open Low High Close
2023-04-20 27.7228 0.0000 CLOAK 27.7228 27.7228 27.7228 27.7228
2023-04-19 27.7228 0.0000 CLOAK 27.7228 27.7228 27.7228 27.7228
2023-04-18 27.7228 0.0000 CLOAK 27.7228 27.7228 27.7228 27.7228
2023-04-17 27.7228 0.0000 CLOAK 27.7228 27.7228 27.7228 27.7228
2023-04-16 27.7228 0.0000 CLOAK 27.7228 27.7228 27.7228 27.7228
2023-04-15 27.7228 0.0000 CLOAK 27.7228 27.7228 27.7228 27.7228
2023-04-14 27.7228 0.0000 CLOAK 27.7228 27.7228 27.7228 27.7228
2023-04-13 27.7228 0.0000 CLOAK 27.7228 27.7228 27.7228 27.7228
2023-04-12 27.7228 0.0000 CLOAK 27.7228 27.7228 27.7228 27.7228
2023-04-11 27.7228 0.0000 CLOAK 27.7228 27.7228 27.7228 27.7228
2023-04-10 27.7228 0.0000 CLOAK 27.7228 27.7228 27.7228 27.7228
2023-04-09 27.7228 0.0000 CLOAK 27.7228 27.7228 27.7228 27.7228
2023-04-08 27.7228 0.0000 CLOAK 27.7228 27.7228 27.7228 27.7228
2023-04-07 27.7228 0.0000 CLOAK 27.7228 27.7228 27.7228 27.7228
2023-04-06 30.3614 0.1361 CLOAK 30.3614 27.7228 33.0000 27.7228
2023-04-05 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-04-04 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-04-03 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-04-02 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-04-01 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-31 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-30 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-29 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-28 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-27 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-26 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-25 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-24 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-23 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-22 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-21 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-20 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-19 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-18 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-17 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-16 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-15 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-14 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-13 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-12 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-11 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-10 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-09 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-08 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-07 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-06 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-05 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-04 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-03 33.6634 0.0000 CLOAK 33.6634 33.6634 33.6634 33.6634
2023-03-02 33.6634 0.0279 CLOAK 33.6634 33.6634 33.6634 33.6634
12...1819202122...4950