Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
34.0530 |
0.0294 CLOAK |
34.0530 |
34.0530 |
34.0530 |
34.0530 |
| 2023-12-25 |
34.0221 |
0.1466 CLOAK |
34.0221 |
33.0442 |
35.0000 |
35.0000 |
| 2023-12-24 |
33.0442 |
0.0000 CLOAK |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-12-23 |
32.2404 |
0.0705 CLOAK |
32.2404 |
31.4366 |
33.0442 |
33.0442 |
| 2023-12-22 |
31.4366 |
0.0000 CLOAK |
31.4366 |
31.4366 |
31.4366 |
31.4366 |
| 2023-12-21 |
31.4366 |
0.0000 CLOAK |
31.4366 |
31.4366 |
31.4366 |
31.4366 |
| 2023-12-20 |
31.2183 |
0.0186 CLOAK |
31.2183 |
31.0000 |
31.4366 |
31.4366 |
| 2023-12-19 |
31.0000 |
0.0000 CLOAK |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2023-12-18 |
31.0000 |
0.0000 CLOAK |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2023-12-17 |
31.0000 |
0.0000 CLOAK |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2023-12-16 |
31.0000 |
0.0000 CLOAK |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2023-12-15 |
31.0000 |
0.0000 CLOAK |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2023-12-14 |
31.0000 |
0.0000 CLOAK |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2023-12-13 |
31.0000 |
0.0000 CLOAK |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2023-12-12 |
31.0000 |
0.0000 CLOAK |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2023-12-11 |
31.0000 |
0.0000 CLOAK |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2023-12-10 |
30.9078 |
0.0181 CLOAK |
30.9078 |
30.8156 |
31.0000 |
31.0000 |
| 2023-12-09 |
30.3583 |
0.1263 CLOAK |
30.3583 |
30.2069 |
30.5097 |
30.5097 |
| 2023-12-08 |
30.2069 |
0.0000 CLOAK |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-07 |
30.2069 |
0.0000 CLOAK |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-06 |
30.2069 |
0.0000 CLOAK |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-05 |
30.2069 |
0.0000 CLOAK |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-04 |
30.2069 |
0.0000 CLOAK |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-03 |
30.2069 |
0.0000 CLOAK |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-02 |
30.2069 |
0.0066 CLOAK |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-01 |
29.0297 |
0.0000 CLOAK |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-11-30 |
29.0297 |
0.0000 CLOAK |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-11-29 |
29.0297 |
0.0000 CLOAK |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-11-28 |
29.0297 |
0.0000 CLOAK |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-11-27 |
29.0297 |
0.0690 CLOAK |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-11-26 |
29.0297 |
0.0000 CLOAK |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-11-25 |
29.0297 |
0.0000 CLOAK |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-11-24 |
29.0297 |
0.0391 CLOAK |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-11-23 |
25.7547 |
0.0000 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-11-22 |
26.2789 |
0.0387 CLOAK |
26.2789 |
25.7547 |
26.8031 |
25.7547 |
| 2023-11-21 |
26.6780 |
0.2265 CLOAK |
26.6780 |
26.0129 |
27.3432 |
26.0129 |
| 2023-11-20 |
27.7228 |
0.0000 CLOAK |
27.7228 |
27.7228 |
27.7228 |
27.7228 |
| 2023-11-19 |
27.7228 |
0.0000 CLOAK |
27.7228 |
27.7228 |
27.7228 |
27.7228 |
| 2023-11-18 |
27.7228 |
0.0048 CLOAK |
27.7228 |
27.7228 |
27.7228 |
27.7228 |
| 2023-11-17 |
27.4494 |
0.4393 CLOAK |
27.4494 |
24.9917 |
29.9071 |
28.0000 |
| 2023-11-16 |
24.6209 |
0.0086 CLOAK |
24.6209 |
24.4981 |
24.7437 |
24.7437 |
| 2023-11-15 |
24.6209 |
0.2015 CLOAK |
24.6209 |
24.4981 |
24.7437 |
24.7437 |
| 2023-11-14 |
24.0168 |
0.0000 CLOAK |
24.0168 |
24.0168 |
24.0168 |
24.0168 |
| 2023-11-13 |
24.0168 |
0.0000 CLOAK |
24.0168 |
24.0168 |
24.0168 |
24.0168 |
| 2023-11-12 |
24.0168 |
0.0000 CLOAK |
24.0168 |
24.0168 |
24.0168 |
24.0168 |
| 2023-11-11 |
24.0168 |
0.0000 CLOAK |
24.0168 |
24.0168 |
24.0168 |
24.0168 |
| 2023-11-10 |
24.0168 |
0.0000 CLOAK |
24.0168 |
24.0168 |
24.0168 |
24.0168 |
| 2023-11-09 |
24.8858 |
1.0529 CLOAK |
24.8858 |
24.0168 |
25.7547 |
24.0168 |
| 2023-11-08 |
25.7547 |
0.0042 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-11-07 |
26.5332 |
0.0085 CLOAK |
26.5332 |
26.5332 |
26.5332 |
26.5332 |