Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
25.6294 |
0.0343 CLOAK |
25.6294 |
25.2460 |
26.0129 |
25.2460 |
| 2024-04-03 |
26.2737 |
0.0000 CLOAK |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-04-02 |
26.2737 |
0.0000 CLOAK |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-04-01 |
24.6973 |
0.2230 CLOAK |
24.6973 |
22.3946 |
27.0000 |
26.2737 |
| 2024-03-31 |
22.1723 |
0.0000 CLOAK |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-03-30 |
22.1723 |
0.0000 CLOAK |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-03-29 |
22.1723 |
0.0000 CLOAK |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-03-28 |
22.1723 |
0.0000 CLOAK |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-03-27 |
22.1723 |
0.0000 CLOAK |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-03-26 |
22.1723 |
0.0000 CLOAK |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-03-25 |
19.8995 |
0.2541 CLOAK |
19.8995 |
17.6267 |
22.1723 |
22.1723 |
| 2024-03-24 |
17.4518 |
0.0000 CLOAK |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2024-03-23 |
17.4518 |
0.0000 CLOAK |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2024-03-22 |
17.2259 |
0.1180 CLOAK |
17.2259 |
17.0000 |
17.4518 |
17.4518 |
| 2024-03-21 |
22.1859 |
5.0216 CLOAK |
22.1859 |
16.9398 |
27.4321 |
17.0000 |
| 2024-03-20 |
29.0287 |
0.3640 CLOAK |
29.0287 |
27.5432 |
30.5142 |
27.5432 |
| 2024-03-19 |
36.8614 |
0.4340 CLOAK |
36.8614 |
30.7228 |
43.0000 |
30.7228 |
| 2024-03-18 |
36.3279 |
2.7627 CLOAK |
36.3279 |
26.2698 |
46.3861 |
30.9091 |
| 2024-03-17 |
26.0091 |
0.0000 CLOAK |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2024-03-16 |
26.0091 |
0.0000 CLOAK |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2024-03-15 |
26.0091 |
0.0000 CLOAK |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2024-03-14 |
26.0091 |
0.0069 CLOAK |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2024-03-13 |
26.0091 |
0.0000 CLOAK |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2024-03-12 |
26.0091 |
0.0000 CLOAK |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2024-03-11 |
26.0091 |
0.0000 CLOAK |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2024-03-10 |
26.0091 |
0.0000 CLOAK |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2024-03-09 |
26.0091 |
0.0000 CLOAK |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2024-03-08 |
26.0091 |
0.0000 CLOAK |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2024-03-07 |
26.0091 |
0.0000 CLOAK |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2024-03-06 |
26.0091 |
0.0000 CLOAK |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2024-03-05 |
26.0091 |
0.0000 CLOAK |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2024-03-04 |
25.6295 |
0.0117 CLOAK |
25.6295 |
25.2500 |
26.0091 |
26.0091 |
| 2024-03-03 |
25.2500 |
0.0000 CLOAK |
25.2500 |
25.2500 |
25.2500 |
25.2500 |
| 2024-03-02 |
25.1227 |
0.0133 CLOAK |
25.1227 |
24.9954 |
25.2500 |
25.2500 |
| 2024-03-01 |
25.1227 |
0.0146 CLOAK |
25.1227 |
24.9954 |
25.2500 |
25.2500 |
| 2024-02-29 |
25.1227 |
0.0146 CLOAK |
25.1227 |
24.9954 |
25.2500 |
25.2500 |
| 2024-02-28 |
25.7509 |
0.0000 CLOAK |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2024-02-27 |
25.2435 |
0.0265 CLOAK |
25.2435 |
24.9917 |
25.4953 |
25.4953 |
| 2024-02-26 |
24.4993 |
0.0233 CLOAK |
24.4993 |
24.2549 |
24.7437 |
24.7437 |
| 2024-02-25 |
24.2549 |
0.0000 CLOAK |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-02-24 |
23.8974 |
0.0283 CLOAK |
23.8974 |
23.5398 |
24.2549 |
24.2549 |
| 2024-02-23 |
23.5398 |
0.0087 CLOAK |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-02-22 |
23.0000 |
0.0000 CLOAK |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2024-02-21 |
23.0000 |
0.0000 CLOAK |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2024-02-20 |
23.0000 |
0.0000 CLOAK |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2024-02-19 |
23.0000 |
0.0000 CLOAK |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2024-02-18 |
23.0000 |
0.0000 CLOAK |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2024-02-17 |
23.0000 |
0.0000 CLOAK |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2024-02-16 |
23.0000 |
0.0000 CLOAK |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2024-02-15 |
23.0000 |
0.0000 CLOAK |
23.0000 |
23.0000 |
23.0000 |
23.0000 |