Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
7.2598 |
0.0000 CLOAK |
7.2598 |
7.2598 |
7.2598 |
7.2598 |
| 2025-12-04 |
7.2598 |
0.0000 CLOAK |
7.2598 |
7.2598 |
7.2598 |
7.2598 |
| 2025-12-03 |
7.2598 |
0.0000 CLOAK |
7.2598 |
7.2598 |
7.2598 |
7.2598 |
| 2025-12-02 |
7.2598 |
0.0000 CLOAK |
7.2598 |
7.2598 |
7.2598 |
7.2598 |
| 2025-12-01 |
7.2598 |
0.0000 CLOAK |
7.2598 |
7.2598 |
7.2598 |
7.2598 |
| 2025-11-30 |
7.2598 |
0.0000 CLOAK |
7.2598 |
7.2598 |
7.2598 |
7.2598 |
| 2025-11-29 |
7.2598 |
0.0000 CLOAK |
7.2598 |
7.2598 |
7.2598 |
7.2598 |
| 2025-11-28 |
7.2598 |
0.0000 CLOAK |
7.2598 |
7.2598 |
7.2598 |
7.2598 |
| 2025-11-27 |
7.2598 |
0.0000 CLOAK |
7.2598 |
7.2598 |
7.2598 |
7.2598 |
| 2025-11-26 |
7.2598 |
0.0000 CLOAK |
7.2598 |
7.2598 |
7.2598 |
7.2598 |
| 2025-11-25 |
7.2598 |
0.0000 CLOAK |
7.2598 |
7.2598 |
7.2598 |
7.2598 |
| 2025-11-24 |
7.2598 |
0.0000 CLOAK |
7.2598 |
7.2598 |
7.2598 |
7.2598 |
| 2025-11-23 |
7.2598 |
0.0000 CLOAK |
7.2598 |
7.2598 |
7.2598 |
7.2598 |
| 2025-11-22 |
7.2598 |
0.0000 CLOAK |
7.2598 |
7.2598 |
7.2598 |
7.2598 |
| 2025-11-21 |
7.2598 |
0.0697 CLOAK |
7.2598 |
7.2598 |
7.2598 |
7.2598 |
| 2025-11-20 |
7.2598 |
0.0000 CLOAK |
7.2598 |
7.2598 |
7.2598 |
7.2598 |
| 2025-11-19 |
7.2598 |
0.0000 CLOAK |
7.2598 |
7.2598 |
7.2598 |
7.2598 |
| 2025-11-18 |
7.2598 |
0.0000 CLOAK |
7.2598 |
7.2598 |
7.2598 |
7.2598 |
| 2025-11-17 |
7.2598 |
0.0000 CLOAK |
7.2598 |
7.2598 |
7.2598 |
7.2598 |
| 2025-11-16 |
7.2598 |
0.0000 CLOAK |
7.2598 |
7.2598 |
7.2598 |
7.2598 |
| 2025-11-15 |
10.1819 |
0.0524 CLOAK |
10.1819 |
7.2598 |
13.1040 |
7.2598 |
| 2025-11-14 |
7.2598 |
0.0000 CLOAK |
7.2598 |
7.2598 |
7.2598 |
7.2598 |
| 2025-11-13 |
7.7630 |
3.4985 CLOAK |
7.7630 |
7.2598 |
8.2662 |
7.2598 |
| 2025-11-11 |
8.2662 |
0.0000 CLOAK |
8.2662 |
8.2662 |
8.2662 |
8.2662 |
| 2025-11-10 |
8.2662 |
0.0000 CLOAK |
8.2662 |
8.2662 |
8.2662 |
8.2662 |
| 2025-11-09 |
8.2662 |
0.0000 CLOAK |
8.2662 |
8.2662 |
8.2662 |
8.2662 |
| 2025-11-07 |
8.2662 |
0.0000 CLOAK |
8.2662 |
8.2662 |
8.2662 |
8.2662 |
| 2025-11-05 |
8.2662 |
0.0000 CLOAK |
8.2662 |
8.2662 |
8.2662 |
8.2662 |
| 2025-11-04 |
8.2662 |
1.6916 CLOAK |
8.2662 |
8.2662 |
8.2662 |
8.2662 |
| 2025-11-03 |
13.1040 |
0.0000 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2025-11-02 |
13.1040 |
0.0076 CLOAK |
13.1040 |
13.1040 |
13.1040 |
13.1040 |
| 2025-11-01 |
10.0800 |
0.0000 CLOAK |
10.0800 |
10.0800 |
10.0800 |
10.0800 |
| 2025-10-31 |
10.0800 |
0.0000 CLOAK |
10.0800 |
10.0800 |
10.0800 |
10.0800 |
| 2025-10-30 |
10.0800 |
0.0000 CLOAK |
10.0800 |
10.0800 |
10.0800 |
10.0800 |
| 2025-10-29 |
10.0800 |
0.0000 CLOAK |
10.0800 |
10.0800 |
10.0800 |
10.0800 |
| 2025-10-28 |
10.0800 |
0.0000 CLOAK |
10.0800 |
10.0800 |
10.0800 |
10.0800 |
| 2025-10-27 |
10.0800 |
0.0000 CLOAK |
10.0800 |
10.0800 |
10.0800 |
10.0800 |
| 2025-10-25 |
10.0800 |
0.0000 CLOAK |
10.0800 |
10.0800 |
10.0800 |
10.0800 |
| 2025-10-24 |
10.0800 |
0.0000 CLOAK |
10.0800 |
10.0800 |
10.0800 |
10.0800 |
| 2025-10-23 |
10.0800 |
0.0000 CLOAK |
10.0800 |
10.0800 |
10.0800 |
10.0800 |
| 2025-10-21 |
10.0800 |
0.0000 CLOAK |
10.0800 |
10.0800 |
10.0800 |
10.0800 |
| 2025-10-20 |
10.0800 |
0.0000 CLOAK |
10.0800 |
10.0800 |
10.0800 |
10.0800 |
| 2025-10-19 |
10.0800 |
0.0000 CLOAK |
10.0800 |
10.0800 |
10.0800 |
10.0800 |
| 2025-10-18 |
10.0800 |
0.0000 CLOAK |
10.0800 |
10.0800 |
10.0800 |
10.0800 |
| 2025-10-17 |
10.0800 |
0.0000 CLOAK |
10.0800 |
10.0800 |
10.0800 |
10.0800 |
| 2025-10-16 |
10.0800 |
0.0000 CLOAK |
10.0800 |
10.0800 |
10.0800 |
10.0800 |
| 2025-10-15 |
10.0800 |
0.0000 CLOAK |
10.0800 |
10.0800 |
10.0800 |
10.0800 |
| 2025-10-14 |
10.0800 |
0.0000 CLOAK |
10.0800 |
10.0800 |
10.0800 |
10.0800 |
| 2025-10-13 |
10.0800 |
0.0000 CLOAK |
10.0800 |
10.0800 |
10.0800 |
10.0800 |
| 2025-10-12 |
10.0800 |
0.0000 CLOAK |
10.0800 |
10.0800 |
10.0800 |
10.0800 |