Identifier on Yobit: clo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-10 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-09 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-08 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-07 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-06 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-05 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-04 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-03 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-02 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-01 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-05-31 |
0.0041 WAVES |
0.1706 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-05-30 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-05-29 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-05-28 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-05-27 |
0.0069 WAVES |
0.0000 CLO |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-05-26 |
0.0067 WAVES |
0.1746 CLO |
0.0067 WAVES |
0.0064 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-05-25 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-05-24 |
0.0050 WAVES |
110.6657 CLO |
0.0050 WAVES |
0.0041 WAVES |
0.0059 WAVES |
0.0041 WAVES |
| 2019-05-23 |
0.0059 WAVES |
75.0957 CLO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-05-22 |
0.0059 WAVES |
0.0000 CLO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-05-21 |
0.0059 WAVES |
0.8591 CLO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-05-20 |
0.0059 WAVES |
0.0000 CLO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-05-19 |
0.0059 WAVES |
1.0084 CLO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-05-18 |
0.0059 WAVES |
11.8801 CLO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-05-17 |
0.0059 WAVES |
0.0000 CLO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-05-16 |
0.0059 WAVES |
40.9687 CLO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-05-15 |
0.0059 WAVES |
92.0000 CLO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-05-14 |
0.0067 WAVES |
125.4050 CLO |
0.0067 WAVES |
0.0056 WAVES |
0.0079 WAVES |
0.0056 WAVES |
| 2019-05-13 |
0.0066 WAVES |
34.8699 CLO |
0.0066 WAVES |
0.0057 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-05-12 |
0.0057 WAVES |
145.3401 CLO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-05-11 |
0.0057 WAVES |
0.2270 CLO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-05-10 |
0.0059 WAVES |
0.0000 CLO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-05-09 |
0.0059 WAVES |
0.0000 CLO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-05-08 |
0.0059 WAVES |
0.0000 CLO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-05-07 |
0.0059 WAVES |
0.0000 CLO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-05-06 |
0.0059 WAVES |
0.0000 CLO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-05-05 |
0.0059 WAVES |
0.0000 CLO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-05-04 |
0.0059 WAVES |
0.0000 CLO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-05-03 |
0.0059 WAVES |
0.0000 CLO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-05-02 |
0.0059 WAVES |
0.0000 CLO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-05-01 |
0.0059 WAVES |
0.0000 CLO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-04-30 |
0.0061 WAVES |
236.3463 CLO |
0.0061 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0059 WAVES |
| 2019-04-29 |
0.0064 WAVES |
106.5706 CLO |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-04-28 |
0.0064 WAVES |
28.9409 CLO |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-04-27 |
0.0058 WAVES |
0.0000 CLO |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-04-26 |
0.0058 WAVES |
0.0000 CLO |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-04-25 |
0.0058 WAVES |
0.0000 CLO |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-04-24 |
0.0056 WAVES |
119.9071 CLO |
0.0056 WAVES |
0.0054 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-04-23 |
0.0049 WAVES |
0.0000 CLO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |