Identifier on Yobit: clo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-25 |
0.0058 WAVES |
0.0000 CLO |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-04-24 |
0.0056 WAVES |
119.9071 CLO |
0.0056 WAVES |
0.0054 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-04-23 |
0.0049 WAVES |
0.0000 CLO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-04-22 |
0.0049 WAVES |
0.0000 CLO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-04-21 |
0.0049 WAVES |
0.0000 CLO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-04-20 |
0.0049 WAVES |
0.0000 CLO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-04-19 |
0.0049 WAVES |
1.6409 CLO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-04-18 |
0.0040 WAVES |
0.0000 CLO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-04-17 |
0.0040 WAVES |
0.0258 CLO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-04-16 |
0.0040 WAVES |
0.0258 CLO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-04-15 |
0.0038 WAVES |
0.0000 CLO |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-04-14 |
0.0038 WAVES |
0.0000 CLO |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-04-13 |
0.0038 WAVES |
0.0000 CLO |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-04-12 |
0.0038 WAVES |
0.0000 CLO |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-04-11 |
0.0038 WAVES |
0.0000 CLO |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-04-10 |
0.0038 WAVES |
0.0000 CLO |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-04-09 |
0.0038 WAVES |
0.0000 CLO |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-04-08 |
0.0038 WAVES |
0.1487 CLO |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-04-07 |
0.0038 WAVES |
0.0000 CLO |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-04-06 |
0.0038 WAVES |
0.0284 CLO |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-04-05 |
0.0037 WAVES |
0.0000 CLO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-04 |
0.0037 WAVES |
0.0000 CLO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-03 |
0.0037 WAVES |
0.0000 CLO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-02 |
0.0037 WAVES |
0.0000 CLO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-01 |
0.0037 WAVES |
0.0000 CLO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-31 |
0.0037 WAVES |
0.0000 CLO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-30 |
0.0037 WAVES |
0.0000 CLO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-29 |
0.0037 WAVES |
0.0000 CLO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-28 |
0.0037 WAVES |
0.0000 CLO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-27 |
0.0037 WAVES |
0.0000 CLO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-26 |
0.0037 WAVES |
0.0000 CLO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-25 |
0.0037 WAVES |
0.0811 CLO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-24 |
0.0079 WAVES |
12.6924 CLO |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2019-03-23 |
0.0058 WAVES |
0.1269 CLO |
0.0058 WAVES |
0.0037 WAVES |
0.0079 WAVES |
0.0037 WAVES |
| 2019-03-22 |
0.0037 WAVES |
1.8500 CLO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-21 |
0.0079 WAVES |
0.8976 CLO |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2019-03-20 |
0.0040 WAVES |
0.9524 CLO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-03-19 |
0.0040 WAVES |
0.0000 CLO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-03-18 |
0.0040 WAVES |
0.0000 CLO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-03-17 |
0.0040 WAVES |
0.0000 CLO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-03-16 |
0.0040 WAVES |
4.7303 CLO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-03-15 |
0.0040 WAVES |
0.0000 CLO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-03-14 |
0.0040 WAVES |
19.2697 CLO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-03-13 |
0.0032 WAVES |
0.0000 CLO |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-03-12 |
0.0032 WAVES |
0.0000 CLO |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-03-11 |
0.0032 WAVES |
0.0000 CLO |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-03-10 |
0.0032 WAVES |
0.0000 CLO |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-03-09 |
0.0032 WAVES |
0.0000 CLO |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-03-08 |
0.0032 WAVES |
0.0000 CLO |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-03-07 |
0.0032 WAVES |
0.0000 CLO |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |