Crypto exchange Yobit

Market Callisto Network (CLO) / Waves (WAVES)

Identifier on Yobit: clo_waves
12...484950
Date Price Volume Open Low High Close
2019-02-16 0.0034 WAVES 0.0758 CLO 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-02-15 0.0034 WAVES 15.9679 CLO 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-02-14 0.0034 WAVES 0.0569 CLO 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-02-13 0.0023 WAVES 10.3504 CLO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-02-12 0.0023 WAVES 0.0000 CLO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-02-11 0.0023 WAVES 0.0000 CLO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-02-10 0.0023 WAVES 0.0000 CLO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-02-09 0.0023 WAVES 0.0000 CLO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-02-08 0.0023 WAVES 5.0097 CLO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-02-07 0.0022 WAVES 0.0000 CLO 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-06 0.0022 WAVES 0.0000 CLO 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-05 0.0022 WAVES 0.0000 CLO 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-04 0.0022 WAVES 0.0000 CLO 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-03 0.0022 WAVES 0.0000 CLO 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-02 0.0022 WAVES 3.0000 CLO 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-01 0.0022 WAVES 0.0000 CLO 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
12...484950