Identifier on Yobit: clo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0048 WAVES |
2.0018 CLO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-07-30 |
0.0070 WAVES |
101.9343 CLO |
0.0070 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-07-29 |
0.0069 WAVES |
0.0000 CLO |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-07-28 |
0.0069 WAVES |
0.0000 CLO |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-07-27 |
0.0069 WAVES |
0.0000 CLO |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-07-26 |
0.0069 WAVES |
0.0000 CLO |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-07-25 |
0.0069 WAVES |
0.0000 CLO |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-07-24 |
0.0069 WAVES |
0.0000 CLO |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-07-23 |
0.0068 WAVES |
372.7249 CLO |
0.0068 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-07-22 |
0.0062 WAVES |
0.0000 CLO |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-07-21 |
0.0062 WAVES |
0.0000 CLO |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-07-20 |
0.0062 WAVES |
0.0000 CLO |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-07-19 |
0.0062 WAVES |
0.0000 CLO |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-07-18 |
0.0062 WAVES |
0.0000 CLO |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-07-17 |
0.0062 WAVES |
0.0160 CLO |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-07-16 |
0.0055 WAVES |
0.0000 CLO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-07-15 |
0.0055 WAVES |
0.0000 CLO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-07-14 |
0.0063 WAVES |
194.2130 CLO |
0.0063 WAVES |
0.0055 WAVES |
0.0070 WAVES |
0.0055 WAVES |
| 2019-07-13 |
0.0070 WAVES |
0.0000 CLO |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-07-12 |
0.0070 WAVES |
0.0000 CLO |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-07-11 |
0.0070 WAVES |
0.0000 CLO |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-07-10 |
0.0070 WAVES |
0.0000 CLO |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-07-09 |
0.0070 WAVES |
0.0000 CLO |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-07-08 |
0.0070 WAVES |
0.0000 CLO |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-07-07 |
0.0070 WAVES |
0.0000 CLO |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-07-06 |
0.0070 WAVES |
0.6616 CLO |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-07-05 |
0.0056 WAVES |
0.0000 CLO |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-07-04 |
0.0056 WAVES |
0.0000 CLO |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-07-03 |
0.0056 WAVES |
0.0000 CLO |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-07-02 |
0.0056 WAVES |
0.6417 CLO |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-07-01 |
0.0100 WAVES |
0.0000 CLO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-06-30 |
0.0100 WAVES |
0.0000 CLO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-06-29 |
0.0100 WAVES |
5.7923 CLO |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-06-28 |
0.0080 WAVES |
0.0000 CLO |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-06-27 |
0.0080 WAVES |
0.0000 CLO |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-06-26 |
0.0079 WAVES |
10.8162 CLO |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2019-06-25 |
0.0070 WAVES |
0.0000 CLO |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-06-24 |
0.0065 WAVES |
26.0563 CLO |
0.0065 WAVES |
0.0060 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-06-23 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-22 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-21 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-20 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-19 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-18 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-17 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-16 |
0.0041 WAVES |
30.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-15 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-14 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-13 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-12 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |