Identifier on Yobit: clo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
0.0003 WAVES |
0.0000 CLO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-28 |
0.0003 WAVES |
0.0000 CLO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-27 |
0.0003 WAVES |
0.6660 CLO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-26 |
0.0006 WAVES |
0.0000 CLO |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-03-25 |
0.0006 WAVES |
0.0000 CLO |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-03-24 |
0.0006 WAVES |
0.0000 CLO |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-03-23 |
0.0006 WAVES |
0.0000 CLO |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-03-22 |
0.0010 WAVES |
42.6358 CLO |
0.0010 WAVES |
0.0006 WAVES |
0.0015 WAVES |
0.0006 WAVES |
| 2021-03-21 |
0.0016 WAVES |
248.4162 CLO |
0.0016 WAVES |
0.0012 WAVES |
0.0021 WAVES |
0.0012 WAVES |
| 2021-03-20 |
0.0012 WAVES |
0.0000 CLO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-03-19 |
0.0012 WAVES |
0.0000 CLO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-03-18 |
0.0012 WAVES |
0.0000 CLO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-03-17 |
0.0012 WAVES |
0.0000 CLO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-03-16 |
0.0012 WAVES |
0.0000 CLO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-03-15 |
0.0012 WAVES |
0.0000 CLO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-03-14 |
0.0012 WAVES |
0.0000 CLO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-03-13 |
0.0012 WAVES |
0.0000 CLO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-03-12 |
0.0012 WAVES |
0.0000 CLO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-03-11 |
0.0012 WAVES |
0.0000 CLO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-03-10 |
0.0012 WAVES |
0.0000 CLO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-03-09 |
0.0012 WAVES |
1.8759 CLO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-03-08 |
0.0012 WAVES |
1.8759 CLO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-03-07 |
0.0007 WAVES |
0.0000 CLO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-03-06 |
0.0007 WAVES |
0.0000 CLO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-03-05 |
0.0007 WAVES |
0.0000 CLO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-03-04 |
0.0007 WAVES |
0.0000 CLO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-03-03 |
0.0007 WAVES |
1.0637 CLO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-03-02 |
0.0021 WAVES |
0.0000 CLO |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-03-01 |
0.0021 WAVES |
0.0000 CLO |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-28 |
0.0021 WAVES |
0.0000 CLO |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-27 |
0.0021 WAVES |
0.0000 CLO |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-26 |
0.0021 WAVES |
0.0000 CLO |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-25 |
0.0021 WAVES |
0.0000 CLO |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-24 |
0.0021 WAVES |
0.0000 CLO |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-23 |
0.0018 WAVES |
0.0000 CLO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-02-22 |
0.0018 WAVES |
0.0000 CLO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-02-21 |
0.0018 WAVES |
0.0000 CLO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-02-20 |
0.0018 WAVES |
0.0000 CLO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-02-19 |
0.0004 WAVES |
0.0000 CLO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-18 |
0.0007 WAVES |
0.0000 CLO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-02-17 |
0.0007 WAVES |
0.0000 CLO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-02-16 |
0.0007 WAVES |
0.0000 CLO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-02-15 |
0.0007 WAVES |
0.0000 CLO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-02-14 |
0.0007 WAVES |
0.0000 CLO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-02-13 |
0.0007 WAVES |
0.0000 CLO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-02-12 |
0.0003 WAVES |
0.0000 CLO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-02-11 |
0.0003 WAVES |
0.0000 CLO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-02-10 |
0.0003 WAVES |
0.0000 CLO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-02-09 |
0.0005 WAVES |
173.0392 CLO |
0.0005 WAVES |
0.0003 WAVES |
0.0007 WAVES |
0.0003 WAVES |
| 2021-02-08 |
0.0008 WAVES |
198.8957 CLO |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |