Identifier on Yobit: clint_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.2000 |
0.0000 CLINT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-07-13 |
0.2000 |
0.0000 CLINT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-07-12 |
0.2000 |
0.0000 CLINT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-07-11 |
0.2000 |
0.0000 CLINT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-07-10 |
0.2000 |
0.0000 CLINT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-07-09 |
0.2000 |
0.0000 CLINT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-07-08 |
0.2000 |
0.0000 CLINT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-07-07 |
0.2000 |
0.0000 CLINT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-07-06 |
0.2000 |
0.0000 CLINT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-07-05 |
0.2000 |
0.0000 CLINT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-07-04 |
0.2000 |
0.0000 CLINT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-07-03 |
0.2000 |
0.0000 CLINT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-07-02 |
0.2000 |
0.0000 CLINT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-07-01 |
0.2000 |
0.0000 CLINT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-06-30 |
0.2600 |
1.7692 CLINT |
0.2600 |
0.2000 |
0.3200 |
0.2000 |
| 2021-06-29 |
0.3607 |
0.0000 CLINT |
0.3607 |
0.3607 |
0.3607 |
0.3607 |
| 2021-06-28 |
0.3607 |
0.0000 CLINT |
0.3607 |
0.3607 |
0.3607 |
0.3607 |
| 2021-06-27 |
0.3607 |
0.0000 CLINT |
0.3607 |
0.3607 |
0.3607 |
0.3607 |
| 2021-06-26 |
0.3607 |
0.0000 CLINT |
0.3607 |
0.3607 |
0.3607 |
0.3607 |
| 2021-06-25 |
0.3607 |
0.0000 CLINT |
0.3607 |
0.3607 |
0.3607 |
0.3607 |
| 2021-06-24 |
0.3607 |
0.0000 CLINT |
0.3607 |
0.3607 |
0.3607 |
0.3607 |
| 2021-06-23 |
0.3607 |
0.0000 CLINT |
0.3607 |
0.3607 |
0.3607 |
0.3607 |
| 2021-06-22 |
0.3664 |
1,195.7589 CLINT |
0.3664 |
0.3607 |
0.3720 |
0.3607 |
| 2021-06-21 |
0.3720 |
0.0000 CLINT |
0.3720 |
0.3720 |
0.3720 |
0.3720 |
| 2021-06-20 |
0.3720 |
0.0000 CLINT |
0.3720 |
0.3720 |
0.3720 |
0.3720 |
| 2021-06-19 |
0.4860 |
1.8260 CLINT |
0.4860 |
0.3720 |
0.6000 |
0.3720 |
| 2021-06-18 |
0.3715 |
529.3616 CLINT |
0.3715 |
0.3711 |
0.3720 |
0.3711 |
| 2021-06-17 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-06-16 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-06-15 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-06-14 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-06-13 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-06-12 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-06-11 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-06-10 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-06-09 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-06-08 |
0.6256 |
0.9545 CLINT |
0.6256 |
0.3711 |
0.8800 |
0.3711 |
| 2021-06-07 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-06-06 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-06-05 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-06-04 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-06-03 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-06-02 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-06-01 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-05-31 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-05-30 |
0.3711 |
268.6000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-05-29 |
0.3711 |
341.5370 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-05-28 |
0.3711 |
5.1000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-05-27 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-05-26 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |