Identifier on Yobit: clint_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
0.3500 |
0.0000 CLINT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-09-01 |
0.5250 |
1.5904 CLINT |
0.5250 |
0.3500 |
0.7000 |
0.3500 |
| 2021-08-31 |
0.3500 |
0.0000 CLINT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-08-30 |
0.3500 |
0.0000 CLINT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-08-29 |
0.3500 |
0.0000 CLINT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-08-28 |
0.3500 |
0.0000 CLINT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-08-27 |
0.3500 |
0.0000 CLINT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-08-26 |
0.3500 |
0.0000 CLINT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-08-25 |
0.3500 |
10.1826 CLINT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-08-24 |
0.3500 |
0.0000 CLINT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-08-23 |
0.3500 |
0.0000 CLINT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-08-22 |
0.3500 |
0.0000 CLINT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-08-21 |
0.3500 |
1.7000 CLINT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-08-20 |
0.6902 |
1.0000 CLINT |
0.6902 |
0.6902 |
0.6902 |
0.6902 |
| 2021-08-19 |
0.7000 |
0.0000 CLINT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-08-18 |
0.7000 |
0.0000 CLINT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-08-17 |
0.7000 |
0.0000 CLINT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-08-16 |
0.7000 |
71.4289 CLINT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-08-15 |
0.5250 |
0.0000 CLINT |
0.5250 |
0.5250 |
0.5250 |
0.5250 |
| 2021-08-14 |
0.5250 |
0.3381 CLINT |
0.5250 |
0.5250 |
0.5250 |
0.5250 |
| 2021-08-13 |
0.5250 |
134.3450 CLINT |
0.5250 |
0.5250 |
0.5250 |
0.5250 |
| 2021-08-12 |
0.7000 |
10.1429 CLINT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-08-11 |
0.7000 |
0.0000 CLINT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-08-10 |
0.7000 |
0.0000 CLINT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-08-09 |
0.7000 |
0.0000 CLINT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-08-08 |
0.7000 |
0.0000 CLINT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-08-07 |
0.7000 |
0.0000 CLINT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-08-06 |
0.7000 |
0.0000 CLINT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-08-05 |
0.7000 |
0.0000 CLINT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-08-04 |
0.7000 |
0.0000 CLINT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-08-03 |
0.7000 |
0.0000 CLINT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-08-02 |
0.7000 |
0.0000 CLINT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-08-01 |
0.7000 |
0.0000 CLINT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-31 |
0.7000 |
0.0000 CLINT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-30 |
0.7000 |
0.0000 CLINT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-29 |
0.7000 |
0.0000 CLINT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-28 |
0.7000 |
0.0000 CLINT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-27 |
0.7000 |
0.0000 CLINT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-26 |
0.7000 |
0.0000 CLINT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-25 |
0.4505 |
5.9566 CLINT |
0.4505 |
0.2010 |
0.7000 |
0.7000 |
| 2021-07-24 |
0.2010 |
0.0000 CLINT |
0.2010 |
0.2010 |
0.2010 |
0.2010 |
| 2021-07-23 |
0.2010 |
0.0000 CLINT |
0.2010 |
0.2010 |
0.2010 |
0.2010 |
| 2021-07-22 |
0.2010 |
0.0000 CLINT |
0.2010 |
0.2010 |
0.2010 |
0.2010 |
| 2021-07-21 |
0.2010 |
5.7466 CLINT |
0.2010 |
0.2010 |
0.2010 |
0.2010 |
| 2021-07-20 |
0.2332 |
0.0000 CLINT |
0.2332 |
0.2332 |
0.2332 |
0.2332 |
| 2021-07-19 |
0.2332 |
0.0000 CLINT |
0.2332 |
0.2332 |
0.2332 |
0.2332 |
| 2021-07-18 |
0.2332 |
469.2522 CLINT |
0.2332 |
0.2332 |
0.2332 |
0.2332 |
| 2021-07-17 |
0.2000 |
0.0000 CLINT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-07-16 |
0.2000 |
0.0000 CLINT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-07-15 |
0.2000 |
0.0000 CLINT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |