Identifier on Yobit: clint_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-06-02 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-06-01 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-05-31 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-05-30 |
0.3711 |
268.6000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-05-29 |
0.3711 |
341.5370 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-05-28 |
0.3711 |
5.1000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-05-27 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-05-26 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-05-25 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-05-24 |
0.3711 |
20.4204 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-05-23 |
0.3711 |
319.2699 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-05-22 |
0.5094 |
0.0000 CLINT |
0.5094 |
0.5094 |
0.5094 |
0.5094 |
| 2021-05-21 |
0.5094 |
0.0000 CLINT |
0.5094 |
0.5094 |
0.5094 |
0.5094 |
| 2021-05-20 |
0.5094 |
0.0000 CLINT |
0.5094 |
0.5094 |
0.5094 |
0.5094 |
| 2021-05-19 |
0.5094 |
0.0000 CLINT |
0.5094 |
0.5094 |
0.5094 |
0.5094 |
| 2021-05-18 |
0.4402 |
6.4675 CLINT |
0.4402 |
0.3711 |
0.5094 |
0.5094 |
| 2021-05-17 |
0.5126 |
0.0000 CLINT |
0.5126 |
0.5126 |
0.5126 |
0.5126 |
| 2021-05-16 |
0.4419 |
238.0952 CLINT |
0.4419 |
0.3711 |
0.5126 |
0.5126 |
| 2021-05-15 |
0.8970 |
0.0000 CLINT |
0.8970 |
0.8970 |
0.8970 |
0.8970 |
| 2021-05-14 |
0.8970 |
0.0000 CLINT |
0.8970 |
0.8970 |
0.8970 |
0.8970 |
| 2021-05-13 |
0.8970 |
0.0000 CLINT |
0.8970 |
0.8970 |
0.8970 |
0.8970 |
| 2021-05-12 |
0.8970 |
0.0000 CLINT |
0.8970 |
0.8970 |
0.8970 |
0.8970 |
| 2021-05-11 |
0.8970 |
0.0000 CLINT |
0.8970 |
0.8970 |
0.8970 |
0.8970 |
| 2021-05-10 |
0.8970 |
0.0000 CLINT |
0.8970 |
0.8970 |
0.8970 |
0.8970 |
| 2021-05-09 |
0.8562 |
11.3074 CLINT |
0.8562 |
0.8153 |
0.8970 |
0.8970 |
| 2021-05-08 |
0.8000 |
0.0000 CLINT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-07 |
0.8000 |
0.0000 CLINT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-06 |
0.8000 |
10.0000 CLINT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-05 |
0.6749 |
10.0000 CLINT |
0.6749 |
0.6749 |
0.6749 |
0.6749 |
| 2021-05-04 |
0.5109 |
572.0863 CLINT |
0.5109 |
0.3468 |
0.6749 |
0.3711 |
| 2021-05-03 |
0.5000 |
1,772.9759 CLINT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-02 |
0.3493 |
16.8761 CLINT |
0.3493 |
0.1985 |
0.5000 |
0.5000 |
| 2021-05-01 |
0.5000 |
9.7995 CLINT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-30 |
0.1985 |
0.0000 CLINT |
0.1985 |
0.1985 |
0.1985 |
0.1985 |
| 2021-04-29 |
0.1985 |
0.0000 CLINT |
0.1985 |
0.1985 |
0.1985 |
0.1985 |
| 2021-04-28 |
0.1985 |
0.0000 CLINT |
0.1985 |
0.1985 |
0.1985 |
0.1985 |
| 2021-04-27 |
0.3493 |
257.4777 CLINT |
0.3493 |
0.1985 |
0.5000 |
0.1985 |
| 2021-04-26 |
0.1600 |
0.0000 CLINT |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-04-25 |
0.1600 |
0.0000 CLINT |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-04-24 |
0.1600 |
0.9279 CLINT |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-04-23 |
0.4346 |
0.0000 CLINT |
0.4346 |
0.4346 |
0.4346 |
0.4346 |
| 2021-04-22 |
0.4346 |
263.8274 CLINT |
0.4346 |
0.4346 |
0.4346 |
0.4346 |
| 2021-04-21 |
0.3300 |
47.4337 CLINT |
0.3300 |
0.1600 |
0.5000 |
0.5000 |
| 2021-04-20 |
0.4600 |
0.0000 CLINT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-04-19 |
0.4600 |
50.0000 CLINT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-04-18 |
0.4700 |
0.0000 CLINT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-04-17 |
0.4700 |
0.0000 CLINT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-04-16 |
0.4700 |
0.0000 CLINT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-04-15 |
0.3100 |
245.8689 CLINT |
0.3100 |
0.1500 |
0.4700 |
0.4700 |