Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.0515 |
49.5129 |
0.0515 |
0.0512 |
0.0517 |
0.0512 |
| 2025-05-23 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2025-05-22 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2025-05-21 |
0.0528 |
48.8017 |
0.0528 |
0.0517 |
0.0538 |
0.0517 |
| 2025-05-20 |
0.0528 |
48.8017 |
0.0528 |
0.0517 |
0.0538 |
0.0517 |
| 2025-05-19 |
0.0538 |
0.0000 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2025-05-17 |
0.0538 |
2.2752 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2025-05-16 |
0.0538 |
2.2752 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2025-05-15 |
0.0549 |
36.0905 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2025-05-14 |
0.0541 |
122.5042 |
0.0541 |
0.0533 |
0.0549 |
0.0549 |
| 2025-05-13 |
0.0533 |
0.0000 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2025-05-12 |
0.0528 |
104.3026 |
0.0528 |
0.0523 |
0.0533 |
0.0533 |
| 2025-05-11 |
0.0520 |
36.3727 |
0.0520 |
0.0518 |
0.0523 |
0.0523 |
| 2025-05-10 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-05-09 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-05-08 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-05-07 |
0.0492 |
6.6517 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-05-06 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2025-05-05 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2025-05-04 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2025-05-03 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2025-05-02 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2025-05-01 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2025-04-30 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2025-04-29 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2025-04-28 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2025-04-27 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2025-04-26 |
0.0518 |
93.9856 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2025-04-25 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2025-04-24 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2025-04-23 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2025-04-22 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2025-04-21 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2025-04-20 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2025-04-19 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2025-04-18 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2025-04-17 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2025-04-15 |
0.0450 |
2.4439 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-04-14 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2025-04-13 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2025-04-12 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2025-04-11 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2025-04-10 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2025-04-09 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2025-04-08 |
0.0424 |
2.6309 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2025-04-07 |
0.0439 |
2,197.2406 |
0.0439 |
0.0424 |
0.0455 |
0.0424 |
| 2025-04-06 |
0.0461 |
51.2150 |
0.0461 |
0.0459 |
0.0464 |
0.0459 |
| 2025-04-05 |
0.0464 |
2.7782 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2025-04-04 |
0.0466 |
45.5221 |
0.0466 |
0.0464 |
0.0468 |
0.0464 |
| 2025-04-03 |
0.0471 |
108.3227 |
0.0471 |
0.0468 |
0.0473 |
0.0468 |