Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-09-04 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-09-03 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-09-02 |
0.0390 |
66.6714 |
0.0390 |
0.0388 |
0.0392 |
0.0388 |
| 2025-09-01 |
0.0390 |
24.0369 |
0.0390 |
0.0388 |
0.0392 |
0.0388 |
| 2025-08-31 |
0.0394 |
72.8204 |
0.0394 |
0.0392 |
0.0395 |
0.0392 |
| 2025-08-30 |
0.0403 |
99.0146 |
0.0403 |
0.0399 |
0.0407 |
0.0399 |
| 2025-08-29 |
0.0405 |
2.5420 |
0.0405 |
0.0403 |
0.0407 |
0.0403 |
| 2025-08-28 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2025-08-27 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2025-08-26 |
0.0412 |
147.8223 |
0.0412 |
0.0407 |
0.0416 |
0.0407 |
| 2025-08-25 |
0.0424 |
243.1639 |
0.0424 |
0.0416 |
0.0433 |
0.0416 |
| 2025-08-24 |
0.0430 |
7.1207 |
0.0430 |
0.0428 |
0.0433 |
0.0428 |
| 2025-08-23 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2025-08-22 |
0.0435 |
94.9255 |
0.0435 |
0.0433 |
0.0437 |
0.0433 |
| 2025-08-21 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2025-08-20 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2025-08-19 |
0.0457 |
84.8295 |
0.0457 |
0.0455 |
0.0459 |
0.0459 |
| 2025-08-18 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-08-17 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-08-16 |
0.0450 |
45.4463 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-08-15 |
0.0435 |
437.9185 |
0.0435 |
0.0420 |
0.0450 |
0.0450 |
| 2025-08-14 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2025-08-13 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-08-12 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-08-11 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-08-10 |
0.0412 |
2.4352 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-08-09 |
0.0400 |
347.4056 |
0.0400 |
0.0388 |
0.0412 |
0.0412 |
| 2025-08-08 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-08-07 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-08-06 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-08-05 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-08-04 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-08-03 |
0.0347 |
661.7708 |
0.0347 |
0.0290 |
0.0403 |
0.0320 |
| 2025-08-02 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2025-08-01 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2025-07-31 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2025-07-30 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2025-07-29 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2025-07-28 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2025-07-27 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2025-07-26 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2025-07-25 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2025-07-24 |
0.0403 |
2.7266 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2025-07-23 |
0.0428 |
0.0000 |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2025-07-22 |
0.0428 |
39.6652 |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2025-07-21 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-07-20 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-07-19 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-07-18 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |