Crypto exchange Yobit

Market Clams (CLAM) / [unlinked]

Identifier on Yobit: clam_rur
12...373839
Date Price Volume Open Low High Close
2019-03-04 57.0000 0.0000 CLAM 57.0000 57.0000 57.0000 57.0000
2019-03-03 57.0000 0.0000 CLAM 57.0000 57.0000 57.0000 57.0000
2019-03-02 57.0000 0.0000 CLAM 57.0000 57.0000 57.0000 57.0000
2019-03-01 57.0000 0.0000 CLAM 57.0000 57.0000 57.0000 57.0000
2019-02-28 78.1885 1.1462 CLAM 78.1885 57.0000 99.3770 57.0000
2019-02-27 63.6885 1.4254 CLAM 63.6885 28.0000 99.3770 57.0000
2019-02-26 27.3680 0.0000 CLAM 27.3680 27.3680 27.3680 27.3680
2019-02-25 27.3680 0.0000 CLAM 27.3680 27.3680 27.3680 27.3680
2019-02-24 27.3680 0.0000 CLAM 27.3680 27.3680 27.3680 27.3680
2019-02-23 27.3680 0.0000 CLAM 27.3680 27.3680 27.3680 27.3680
2019-02-22 27.3680 0.0000 CLAM 27.3680 27.3680 27.3680 27.3680
2019-02-21 27.3680 1.0000 CLAM 27.3680 27.3680 27.3680 27.3680
2019-02-20 67.2064 0.0000 CLAM 67.2064 67.2064 67.2064 67.2064
2019-02-19 67.2064 0.0000 CLAM 67.2064 67.2064 67.2064 67.2064
2019-02-18 66.7994 0.5600 CLAM 66.7994 66.3924 67.2064 67.2064
2019-02-17 56.0231 0.3268 CLAM 56.0231 56.0078 56.0384 56.0384
2019-02-16 53.0012 0.9537 CLAM 53.0012 53.0012 53.0012 53.0012
2019-02-15 21.6852 0.0000 CLAM 21.6852 21.6852 21.6852 21.6852
2019-02-14 21.6852 0.0000 CLAM 21.6852 21.6852 21.6852 21.6852
2019-02-13 21.6852 0.0000 CLAM 21.6852 21.6852 21.6852 21.6852
2019-02-12 21.6852 0.0000 CLAM 21.6852 21.6852 21.6852 21.6852
2019-02-11 21.6852 0.0000 CLAM 21.6852 21.6852 21.6852 21.6852
2019-02-10 21.6852 0.0000 CLAM 21.6852 21.6852 21.6852 21.6852
2019-02-09 21.6852 0.0000 CLAM 21.6852 21.6852 21.6852 21.6852
2019-02-08 21.6852 0.0000 CLAM 21.6852 21.6852 21.6852 21.6852
2019-02-07 21.6852 0.0000 CLAM 21.6852 21.6852 21.6852 21.6852
2019-02-06 21.6852 0.0000 CLAM 21.6852 21.6852 21.6852 21.6852
2019-02-05 21.6852 0.0000 CLAM 21.6852 21.6852 21.6852 21.6852
2019-02-04 21.6852 0.0000 CLAM 21.6852 21.6852 21.6852 21.6852
2019-02-03 21.6852 0.7694 CLAM 21.6852 21.6852 21.6852 21.6852
2019-02-02 47.9326 0.0000 CLAM 47.9326 47.9326 47.9326 47.9326
2019-02-01 47.9326 0.1534 CLAM 47.9326 47.9326 47.9326 47.9326
12...373839