Identifier on Yobit: clam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
194.0000 |
0.0040 CLAM |
194.0000 |
194.0000 |
194.0000 |
194.0000 |
| 2019-04-22 |
210.3105 |
0.0319 CLAM |
210.3105 |
210.3105 |
210.3105 |
210.3105 |
| 2019-04-21 |
212.1552 |
0.0647 CLAM |
212.1552 |
210.3105 |
214.0000 |
210.3105 |
| 2019-04-20 |
166.2153 |
7.5049 CLAM |
166.2153 |
115.4305 |
217.0000 |
215.0000 |
| 2019-04-19 |
145.5000 |
3.1010 CLAM |
145.5000 |
115.0000 |
176.0000 |
115.0000 |
| 2019-04-18 |
231.0000 |
0.0000 CLAM |
231.0000 |
231.0000 |
231.0000 |
231.0000 |
| 2019-04-17 |
204.5000 |
0.9866 CLAM |
204.5000 |
178.0000 |
231.0000 |
231.0000 |
| 2019-04-16 |
179.5000 |
0.0774 CLAM |
179.5000 |
176.0000 |
183.0000 |
176.0000 |
| 2019-04-15 |
183.0000 |
0.3446 CLAM |
183.0000 |
166.0000 |
200.0000 |
167.0000 |
| 2019-04-14 |
148.5000 |
3.5966 CLAM |
148.5000 |
90.0000 |
207.0000 |
200.0000 |
| 2019-04-13 |
149.3500 |
0.0045 CLAM |
149.3500 |
149.3500 |
149.3500 |
149.3500 |
| 2019-04-12 |
111.8151 |
1.2746 CLAM |
111.8151 |
111.6804 |
111.9499 |
111.9499 |
| 2019-04-11 |
126.0000 |
1.5898 CLAM |
126.0000 |
90.0000 |
162.0000 |
90.0000 |
| 2019-04-10 |
120.0000 |
2.4483 CLAM |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2019-04-09 |
120.0000 |
0.1263 CLAM |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2019-04-08 |
80.6685 |
3.6872 CLAM |
80.6685 |
1.3370 |
160.0000 |
140.0000 |
| 2019-04-07 |
161.7859 |
0.0000 CLAM |
161.7859 |
161.7859 |
161.7859 |
161.7859 |
| 2019-04-06 |
161.7859 |
0.0000 CLAM |
161.7859 |
161.7859 |
161.7859 |
161.7859 |
| 2019-04-05 |
115.8930 |
0.5687 CLAM |
115.8930 |
70.0001 |
161.7859 |
161.7859 |
| 2019-04-04 |
152.3048 |
0.0000 CLAM |
152.3048 |
152.3048 |
152.3048 |
152.3048 |
| 2019-04-03 |
152.3048 |
0.0000 CLAM |
152.3048 |
152.3048 |
152.3048 |
152.3048 |
| 2019-04-02 |
152.3048 |
0.0000 CLAM |
152.3048 |
152.3048 |
152.3048 |
152.3048 |
| 2019-04-01 |
144.9297 |
0.5222 CLAM |
144.9297 |
137.5546 |
152.3048 |
152.3048 |
| 2019-03-31 |
91.9225 |
0.9112 CLAM |
91.9225 |
35.8449 |
148.0000 |
148.0000 |
| 2019-03-30 |
116.4752 |
0.0000 CLAM |
116.4752 |
116.4752 |
116.4752 |
116.4752 |
| 2019-03-29 |
113.2815 |
0.2837 CLAM |
113.2815 |
110.0878 |
116.4752 |
116.4752 |
| 2019-03-28 |
110.5717 |
0.0000 CLAM |
110.5717 |
110.5717 |
110.5717 |
110.5717 |
| 2019-03-27 |
110.5717 |
0.0000 CLAM |
110.5717 |
110.5717 |
110.5717 |
110.5717 |
| 2019-03-26 |
110.5717 |
0.0000 CLAM |
110.5717 |
110.5717 |
110.5717 |
110.5717 |
| 2019-03-25 |
110.5717 |
0.0000 CLAM |
110.5717 |
110.5717 |
110.5717 |
110.5717 |
| 2019-03-24 |
110.5717 |
0.0010 CLAM |
110.5717 |
110.5717 |
110.5717 |
110.5717 |
| 2019-03-23 |
74.2108 |
0.0000 CLAM |
74.2108 |
74.2108 |
74.2108 |
74.2108 |
| 2019-03-22 |
74.2108 |
0.0000 CLAM |
74.2108 |
74.2108 |
74.2108 |
74.2108 |
| 2019-03-21 |
74.2108 |
0.0204 CLAM |
74.2108 |
74.2108 |
74.2108 |
74.2108 |
| 2019-03-20 |
54.5436 |
2.4137 CLAM |
54.5436 |
48.4680 |
60.6193 |
60.6193 |
| 2019-03-19 |
85.7846 |
0.7609 CLAM |
85.7846 |
77.5691 |
94.0000 |
94.0000 |
| 2019-03-18 |
30.0005 |
0.0000 CLAM |
30.0005 |
30.0005 |
30.0005 |
30.0005 |
| 2019-03-17 |
30.0005 |
0.0000 CLAM |
30.0005 |
30.0005 |
30.0005 |
30.0005 |
| 2019-03-16 |
30.0005 |
0.0000 CLAM |
30.0005 |
30.0005 |
30.0005 |
30.0005 |
| 2019-03-15 |
30.0005 |
0.0000 CLAM |
30.0005 |
30.0005 |
30.0005 |
30.0005 |
| 2019-03-14 |
30.0005 |
0.0000 CLAM |
30.0005 |
30.0005 |
30.0005 |
30.0005 |
| 2019-03-13 |
30.0005 |
0.0263 CLAM |
30.0005 |
30.0005 |
30.0005 |
30.0005 |
| 2019-03-12 |
82.0152 |
0.1604 CLAM |
82.0152 |
30.0005 |
134.0299 |
30.0005 |
| 2019-03-11 |
64.8314 |
0.0000 CLAM |
64.8314 |
64.8314 |
64.8314 |
64.8314 |
| 2019-03-10 |
56.6139 |
2.9740 CLAM |
56.6139 |
48.3964 |
64.8314 |
64.8314 |
| 2019-03-09 |
48.3964 |
1.5708 CLAM |
48.3964 |
48.3964 |
48.3964 |
48.3964 |
| 2019-03-08 |
41.2922 |
0.0111 CLAM |
41.2922 |
23.3530 |
59.2315 |
23.3530 |
| 2019-03-07 |
23.3530 |
0.0154 CLAM |
23.3530 |
23.3530 |
23.3530 |
23.3530 |
| 2019-03-06 |
23.3530 |
0.0154 CLAM |
23.3530 |
23.3530 |
23.3530 |
23.3530 |
| 2019-03-05 |
57.0000 |
0.0000 CLAM |
57.0000 |
57.0000 |
57.0000 |
57.0000 |