Identifier on Yobit: clam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
34.7392 |
0.0000 CLAM |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2024-03-29 |
34.7392 |
0.0000 CLAM |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2024-03-28 |
34.7392 |
0.0000 CLAM |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2024-03-27 |
35.9954 |
2.8250 CLAM |
35.9954 |
34.7392 |
37.2516 |
34.7392 |
| 2024-03-26 |
38.3776 |
0.0000 CLAM |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2024-03-25 |
38.3776 |
0.4525 CLAM |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2024-03-24 |
37.6251 |
0.0057 CLAM |
37.6251 |
37.6251 |
37.6251 |
37.6251 |
| 2024-03-23 |
37.8118 |
1.3222 CLAM |
37.8118 |
37.2461 |
38.3776 |
38.3776 |
| 2024-03-22 |
36.5158 |
5.4828 CLAM |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-03-21 |
37.0667 |
0.0058 CLAM |
37.0667 |
36.8819 |
37.2516 |
36.8819 |
| 2024-03-20 |
42.4568 |
0.1410 CLAM |
42.4568 |
36.1480 |
48.7655 |
36.8819 |
| 2024-03-19 |
42.4204 |
3.8765 CLAM |
42.4204 |
35.1000 |
49.7408 |
38.0023 |
| 2024-03-18 |
42.1990 |
0.0102 CLAM |
42.1990 |
41.9885 |
42.4095 |
41.9885 |
| 2024-03-17 |
43.0493 |
0.0100 CLAM |
43.0493 |
42.8346 |
43.2640 |
42.8346 |
| 2024-03-16 |
45.0241 |
0.0229 CLAM |
45.0241 |
44.5783 |
45.4698 |
45.4698 |
| 2024-03-15 |
44.5717 |
1.0976 CLAM |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-03-14 |
43.2770 |
0.0314 CLAM |
43.2770 |
41.9823 |
44.5717 |
44.5717 |
| 2024-03-13 |
39.1700 |
0.1179 CLAM |
39.1700 |
35.0823 |
43.2576 |
43.2576 |
| 2024-03-12 |
34.3944 |
0.0000 CLAM |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2024-03-11 |
34.3944 |
0.0000 CLAM |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2024-03-10 |
34.3944 |
0.0000 CLAM |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2024-03-09 |
34.3944 |
0.0000 CLAM |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2024-03-08 |
34.3944 |
0.0000 CLAM |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2024-03-07 |
35.6382 |
0.0439 CLAM |
35.6382 |
34.3944 |
36.8819 |
34.3944 |
| 2024-03-06 |
37.5725 |
0.0945 CLAM |
37.5725 |
34.3944 |
40.7506 |
34.3944 |
| 2024-03-05 |
42.0185 |
1.0600 CLAM |
42.0185 |
34.0480 |
49.9890 |
40.7506 |
| 2024-03-04 |
33.7118 |
0.0134 CLAM |
33.7118 |
33.3755 |
34.0480 |
34.0480 |
| 2024-03-03 |
32.2340 |
0.0203 CLAM |
32.2340 |
31.7517 |
32.7162 |
32.7162 |
| 2024-03-02 |
30.9793 |
0.0399 CLAM |
30.9793 |
30.2069 |
31.7517 |
31.7517 |
| 2024-03-01 |
29.9071 |
0.0069 CLAM |
29.9071 |
29.9071 |
29.9071 |
29.9071 |
| 2024-02-29 |
29.6103 |
0.0000 CLAM |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2024-02-28 |
29.3178 |
0.0199 CLAM |
29.3178 |
29.0254 |
29.6103 |
29.6103 |
| 2024-02-27 |
28.5975 |
0.0237 CLAM |
28.5975 |
28.1697 |
29.0254 |
29.0254 |
| 2024-02-26 |
27.6146 |
0.0172 CLAM |
27.6146 |
27.3392 |
27.8901 |
27.8901 |
| 2024-02-25 |
27.3392 |
0.0000 CLAM |
27.3392 |
27.3392 |
27.3392 |
27.3392 |
| 2024-02-24 |
27.2035 |
0.1361 CLAM |
27.2035 |
27.0678 |
27.3392 |
27.3392 |
| 2024-02-23 |
26.2737 |
0.0000 CLAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-02-22 |
26.2737 |
0.0000 CLAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-02-21 |
26.2737 |
0.0000 CLAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-02-20 |
26.2737 |
0.0000 CLAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-02-19 |
26.2737 |
0.0000 CLAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-02-18 |
26.2737 |
0.0000 CLAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-02-17 |
26.2737 |
0.0000 CLAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-02-16 |
26.2737 |
0.0000 CLAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-02-15 |
26.2737 |
0.0039 CLAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-02-14 |
26.2737 |
0.0039 CLAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-02-13 |
26.2737 |
0.0000 CLAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-02-12 |
26.2737 |
0.0000 CLAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-02-11 |
26.2737 |
0.0000 CLAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-02-10 |
26.2737 |
0.0000 CLAM |
26.2737 |
26.2737 |
26.2737 |
26.2737 |