Identifier on Yobit: cl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.1777 |
0.0000 CL |
0.1777 |
0.1777 |
0.1777 |
0.1777 |
| 2025-02-07 |
0.1777 |
0.0000 CL |
0.1777 |
0.1777 |
0.1777 |
0.1777 |
| 2025-02-06 |
0.1777 |
0.0000 CL |
0.1777 |
0.1777 |
0.1777 |
0.1777 |
| 2025-02-05 |
0.1777 |
0.0000 CL |
0.1777 |
0.1777 |
0.1777 |
0.1777 |
| 2025-02-04 |
0.1777 |
0.0000 CL |
0.1777 |
0.1777 |
0.1777 |
0.1777 |
| 2025-02-03 |
0.1777 |
0.0000 CL |
0.1777 |
0.1777 |
0.1777 |
0.1777 |
| 2025-02-02 |
0.1777 |
0.0000 CL |
0.1777 |
0.1777 |
0.1777 |
0.1777 |
| 2025-02-01 |
0.1777 |
0.0000 CL |
0.1777 |
0.1777 |
0.1777 |
0.1777 |
| 2025-01-31 |
0.1777 |
0.0000 CL |
0.1777 |
0.1777 |
0.1777 |
0.1777 |
| 2025-01-30 |
0.1777 |
0.0000 CL |
0.1777 |
0.1777 |
0.1777 |
0.1777 |
| 2025-01-29 |
0.1777 |
0.0000 CL |
0.1777 |
0.1777 |
0.1777 |
0.1777 |
| 2025-01-28 |
0.1777 |
0.0000 CL |
0.1777 |
0.1777 |
0.1777 |
0.1777 |
| 2025-01-27 |
0.1777 |
0.0000 CL |
0.1777 |
0.1777 |
0.1777 |
0.1777 |
| 2025-01-26 |
0.1777 |
0.0000 CL |
0.1777 |
0.1777 |
0.1777 |
0.1777 |
| 2025-01-25 |
0.1777 |
0.0000 CL |
0.1777 |
0.1777 |
0.1777 |
0.1777 |
| 2025-01-24 |
0.1777 |
1.0010 CL |
0.1777 |
0.1777 |
0.1777 |
0.1777 |
| 2025-01-23 |
0.1767 |
0.0000 CL |
0.1767 |
0.1767 |
0.1767 |
0.1767 |
| 2025-01-22 |
0.1767 |
0.0000 CL |
0.1767 |
0.1767 |
0.1767 |
0.1767 |
| 2025-01-21 |
0.1767 |
0.0000 CL |
0.1767 |
0.1767 |
0.1767 |
0.1767 |
| 2025-01-20 |
0.1767 |
0.0000 CL |
0.1767 |
0.1767 |
0.1767 |
0.1767 |
| 2025-01-19 |
0.1767 |
0.0000 CL |
0.1767 |
0.1767 |
0.1767 |
0.1767 |
| 2025-01-18 |
0.1767 |
0.0000 CL |
0.1767 |
0.1767 |
0.1767 |
0.1767 |
| 2025-01-16 |
0.1767 |
0.0000 CL |
0.1767 |
0.1767 |
0.1767 |
0.1767 |
| 2025-01-15 |
0.1767 |
0.0000 CL |
0.1767 |
0.1767 |
0.1767 |
0.1767 |
| 2025-01-14 |
0.1767 |
0.0000 CL |
0.1767 |
0.1767 |
0.1767 |
0.1767 |
| 2025-01-13 |
0.1767 |
0.0000 CL |
0.1767 |
0.1767 |
0.1767 |
0.1767 |
| 2025-01-12 |
0.3864 |
0.5656 CL |
0.3864 |
0.1767 |
0.5961 |
0.1767 |
| 2025-01-11 |
0.3103 |
0.0000 CL |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2025-01-10 |
0.3103 |
0.0000 CL |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2025-01-09 |
0.3103 |
0.0000 CL |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2025-01-08 |
0.3103 |
0.0000 CL |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2025-01-07 |
0.3103 |
0.0000 CL |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2025-01-06 |
0.3103 |
0.0000 CL |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2025-01-05 |
0.3103 |
0.0000 CL |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2025-01-04 |
0.3103 |
0.0000 CL |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2025-01-03 |
0.3103 |
0.0000 CL |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2025-01-02 |
0.3103 |
0.0000 CL |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2025-01-01 |
0.3103 |
0.0000 CL |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-12-31 |
0.3103 |
0.0000 CL |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-12-30 |
0.3103 |
0.0000 CL |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-12-29 |
0.3103 |
0.0000 CL |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-12-28 |
0.3103 |
0.0000 CL |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-12-27 |
0.3103 |
0.0000 CL |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-12-26 |
0.3103 |
0.0000 CL |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-12-25 |
0.3103 |
0.0000 CL |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-12-24 |
0.3103 |
0.0000 CL |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-12-23 |
0.3103 |
0.0000 CL |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-12-22 |
0.3103 |
0.0000 CL |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-12-21 |
0.3103 |
0.0000 CL |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-12-20 |
0.3103 |
0.0000 CL |
0.3103 |
0.3103 |
0.3103 |
0.3103 |