Identifier on Yobit: cl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.3197 |
0.0000 CL |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-10-31 |
0.3197 |
0.0000 CL |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-10-30 |
0.3197 |
0.0000 CL |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-10-29 |
0.3197 |
0.0000 CL |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-10-28 |
0.3197 |
0.0000 CL |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-10-27 |
0.3197 |
0.0000 CL |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-10-26 |
0.3330 |
6.1323 CL |
0.3330 |
0.3197 |
0.3462 |
0.3197 |
| 2023-10-25 |
0.3639 |
0.0000 CL |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-10-24 |
0.3639 |
0.0000 CL |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-10-23 |
0.3639 |
0.0000 CL |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-10-22 |
0.3639 |
0.0000 CL |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-10-21 |
0.3639 |
0.0000 CL |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-10-20 |
0.3639 |
0.0000 CL |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-10-19 |
0.3851 |
19.4851 CL |
0.3851 |
0.3639 |
0.4062 |
0.3639 |
| 2023-10-18 |
0.3577 |
34.1102 CL |
0.3577 |
0.3011 |
0.4143 |
0.4062 |
| 2023-10-17 |
0.2929 |
0.0000 CL |
0.2929 |
0.2929 |
0.2929 |
0.2929 |
| 2023-10-16 |
0.2929 |
0.0000 CL |
0.2929 |
0.2929 |
0.2929 |
0.2929 |
| 2023-10-15 |
0.2929 |
0.0000 CL |
0.2929 |
0.2929 |
0.2929 |
0.2929 |
| 2023-10-14 |
0.2929 |
0.0000 CL |
0.2929 |
0.2929 |
0.2929 |
0.2929 |
| 2023-10-13 |
0.2929 |
6.5275 CL |
0.2929 |
0.2929 |
0.2929 |
0.2929 |
| 2023-10-12 |
0.3303 |
14.4919 CL |
0.3303 |
0.2929 |
0.3676 |
0.2929 |
| 2023-10-11 |
0.3713 |
0.0000 CL |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-10-10 |
0.3713 |
0.0000 CL |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-10-09 |
0.3731 |
1.1577 CL |
0.3731 |
0.3713 |
0.3750 |
0.3713 |
| 2023-10-08 |
0.3788 |
0.0000 CL |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-10-07 |
0.3788 |
0.0000 CL |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-10-06 |
0.3788 |
0.0000 CL |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-10-05 |
0.3788 |
0.0000 CL |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-10-04 |
0.3788 |
0.0000 CL |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-10-03 |
0.3788 |
0.0000 CL |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-10-02 |
0.3788 |
0.0000 CL |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-10-01 |
0.3788 |
0.0000 CL |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-09-30 |
0.3788 |
0.0000 CL |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-09-29 |
0.3788 |
0.0000 CL |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-09-28 |
0.3788 |
0.0000 CL |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-09-27 |
0.3788 |
0.0000 CL |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-09-26 |
0.3788 |
0.5791 CL |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-09-25 |
0.3845 |
0.7375 CL |
0.3845 |
0.3826 |
0.3864 |
0.3826 |
| 2023-09-24 |
0.3845 |
0.7375 CL |
0.3845 |
0.3826 |
0.3864 |
0.3826 |
| 2023-09-23 |
0.3864 |
0.0000 CL |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-09-22 |
0.3864 |
0.4120 CL |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-09-21 |
0.3903 |
47.4462 CL |
0.3903 |
0.3228 |
0.4577 |
0.3903 |
| 2023-09-20 |
0.3134 |
0.0000 CL |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-09-19 |
0.3134 |
0.0000 CL |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-09-18 |
0.3134 |
0.0000 CL |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-09-17 |
0.3499 |
12.2386 CL |
0.3499 |
0.3134 |
0.3864 |
0.3134 |
| 2023-09-16 |
0.3864 |
0.0000 CL |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-09-15 |
0.3864 |
0.0000 CL |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-09-14 |
0.3864 |
0.0000 CL |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-09-13 |
0.3883 |
0.5536 CL |
0.3883 |
0.3864 |
0.3903 |
0.3864 |