Identifier on Yobit: cl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.3294 |
0.0000 CL |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-03-16 |
0.3294 |
0.0000 CL |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-03-15 |
0.3294 |
0.0000 CL |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-03-14 |
0.3294 |
0.0000 CL |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-03-13 |
0.3006 |
20.2423 CL |
0.3006 |
0.2618 |
0.3394 |
0.3294 |
| 2024-03-12 |
0.2592 |
0.0000 CL |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2024-03-11 |
0.2592 |
0.0000 CL |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2024-03-10 |
0.2592 |
0.0000 CL |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2024-03-09 |
0.2592 |
0.0000 CL |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2024-03-08 |
0.2592 |
0.0000 CL |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2024-03-07 |
0.2885 |
22.7525 CL |
0.2885 |
0.2541 |
0.3229 |
0.2592 |
| 2024-03-06 |
0.3055 |
28.6183 CL |
0.3055 |
0.2541 |
0.3568 |
0.2541 |
| 2024-03-05 |
0.3603 |
141.8452 CL |
0.3603 |
0.3567 |
0.3639 |
0.3639 |
| 2024-03-04 |
0.3499 |
152.9363 CL |
0.3499 |
0.3360 |
0.3639 |
0.3639 |
| 2024-03-03 |
0.3246 |
58.6402 CL |
0.3246 |
0.3165 |
0.3326 |
0.3326 |
| 2024-03-02 |
0.3133 |
0.0000 CL |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-03-01 |
0.3057 |
4.4079 CL |
0.3057 |
0.2981 |
0.3133 |
0.3133 |
| 2024-02-29 |
0.2798 |
21.8095 CL |
0.2798 |
0.2645 |
0.2951 |
0.2951 |
| 2024-02-28 |
0.2593 |
0.0000 CL |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-27 |
0.2593 |
0.0000 CL |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-26 |
0.2593 |
0.0000 CL |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-25 |
0.2593 |
0.0000 CL |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-24 |
0.2593 |
0.0000 CL |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-23 |
0.2593 |
0.0000 CL |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-22 |
0.2593 |
0.0000 CL |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-21 |
0.2593 |
0.0000 CL |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-20 |
0.2593 |
0.0000 CL |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-19 |
0.2593 |
0.0000 CL |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-18 |
0.2593 |
0.0000 CL |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-17 |
0.2593 |
0.0000 CL |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-16 |
0.2593 |
0.0000 CL |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-15 |
0.2593 |
1.1194 CL |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-14 |
0.2593 |
66.7704 CL |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-02-13 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-12 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-11 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-10 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-09 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-08 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-07 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-06 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-05 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-04 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-03 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-02 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-01 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-01-31 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-01-30 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-01-29 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-01-28 |
0.2671 |
0.0000 CL |
0.2671 |
0.2671 |
0.2671 |
0.2671 |