Identifier on Yobit: cl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
1.0000 |
0.0000 CL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-31 |
1.0000 |
0.0000 CL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-30 |
1.0000 |
0.0000 CL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-29 |
1.0000 |
0.0000 CL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-28 |
1.0000 |
0.0000 CL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-27 |
1.0000 |
0.0000 CL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-26 |
1.0000 |
0.0000 CL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-25 |
1.8521 |
17.8598 CL |
1.8521 |
0.4500 |
3.2543 |
1.0000 |
| 2019-07-24 |
1.8521 |
8.7218 CL |
1.8521 |
0.4500 |
3.2543 |
3.2543 |
| 2019-07-23 |
0.2429 |
0.0000 CL |
0.2429 |
0.2429 |
0.2429 |
0.2429 |
| 2019-07-22 |
0.2429 |
0.0000 CL |
0.2429 |
0.2429 |
0.2429 |
0.2429 |
| 2019-07-21 |
0.2429 |
0.0000 CL |
0.2429 |
0.2429 |
0.2429 |
0.2429 |
| 2019-07-20 |
0.2429 |
0.0000 CL |
0.2429 |
0.2429 |
0.2429 |
0.2429 |
| 2019-07-19 |
0.2429 |
0.0000 CL |
0.2429 |
0.2429 |
0.2429 |
0.2429 |
| 2019-07-18 |
0.2429 |
0.0000 CL |
0.2429 |
0.2429 |
0.2429 |
0.2429 |
| 2019-07-17 |
0.2429 |
2.4585 CL |
0.2429 |
0.2429 |
0.2429 |
0.2429 |
| 2019-07-16 |
0.3753 |
0.0000 CL |
0.3753 |
0.3753 |
0.3753 |
0.3753 |
| 2019-07-15 |
0.3753 |
0.0000 CL |
0.3753 |
0.3753 |
0.3753 |
0.3753 |
| 2019-07-14 |
0.3753 |
0.0000 CL |
0.3753 |
0.3753 |
0.3753 |
0.3753 |
| 2019-07-13 |
0.3753 |
0.0000 CL |
0.3753 |
0.3753 |
0.3753 |
0.3753 |
| 2019-07-12 |
0.3753 |
0.0000 CL |
0.3753 |
0.3753 |
0.3753 |
0.3753 |
| 2019-07-11 |
0.3753 |
0.0000 CL |
0.3753 |
0.3753 |
0.3753 |
0.3753 |
| 2019-07-10 |
0.3753 |
0.0000 CL |
0.3753 |
0.3753 |
0.3753 |
0.3753 |
| 2019-07-09 |
0.3753 |
0.0000 CL |
0.3753 |
0.3753 |
0.3753 |
0.3753 |
| 2019-07-08 |
0.3753 |
0.0000 CL |
0.3753 |
0.3753 |
0.3753 |
0.3753 |
| 2019-07-07 |
0.3753 |
0.0000 CL |
0.3753 |
0.3753 |
0.3753 |
0.3753 |
| 2019-07-06 |
0.3946 |
1.0054 CL |
0.3946 |
0.3753 |
0.4140 |
0.3753 |
| 2019-07-05 |
0.5000 |
1.0000 CL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-07-04 |
0.2223 |
1.0000 CL |
0.2223 |
0.2223 |
0.2223 |
0.2223 |
| 2019-07-03 |
0.8707 |
0.0000 CL |
0.8707 |
0.8707 |
0.8707 |
0.8707 |
| 2019-07-02 |
0.8707 |
0.0000 CL |
0.8707 |
0.8707 |
0.8707 |
0.8707 |
| 2019-07-01 |
0.8707 |
0.0000 CL |
0.8707 |
0.8707 |
0.8707 |
0.8707 |
| 2019-06-30 |
0.8707 |
0.0000 CL |
0.8707 |
0.8707 |
0.8707 |
0.8707 |
| 2019-06-29 |
0.8707 |
0.0000 CL |
0.8707 |
0.8707 |
0.8707 |
0.8707 |
| 2019-06-28 |
0.8707 |
0.0000 CL |
0.8707 |
0.8707 |
0.8707 |
0.8707 |
| 2019-06-27 |
0.8707 |
0.0000 CL |
0.8707 |
0.8707 |
0.8707 |
0.8707 |
| 2019-06-26 |
0.8707 |
0.2455 CL |
0.8707 |
0.8707 |
0.8707 |
0.8707 |
| 2019-06-25 |
0.8700 |
0.0000 CL |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2019-06-24 |
0.8700 |
0.0000 CL |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2019-06-23 |
0.8063 |
19.4030 CL |
0.8063 |
0.7427 |
0.8700 |
0.8700 |
| 2019-06-22 |
0.6107 |
98.1028 CL |
0.6107 |
0.4788 |
0.7427 |
0.7427 |
| 2019-06-21 |
0.4800 |
0.0000 CL |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-06-20 |
0.4800 |
0.0000 CL |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-06-19 |
0.4800 |
126.9908 CL |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-06-18 |
0.3161 |
196.6996 CL |
0.3161 |
0.1522 |
0.4800 |
0.4800 |
| 2019-06-17 |
0.4585 |
0.0000 CL |
0.4585 |
0.4585 |
0.4585 |
0.4585 |
| 2019-06-16 |
0.4585 |
0.0000 CL |
0.4585 |
0.4585 |
0.4585 |
0.4585 |
| 2019-06-15 |
0.4585 |
0.0000 CL |
0.4585 |
0.4585 |
0.4585 |
0.4585 |
| 2019-06-14 |
0.4585 |
0.0000 CL |
0.4585 |
0.4585 |
0.4585 |
0.4585 |
| 2019-06-13 |
0.3327 |
49.8814 CL |
0.3327 |
0.2070 |
0.4585 |
0.4585 |