Identifier on Yobit: cl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.5883 |
0.0000 CL |
0.5883 |
0.5883 |
0.5883 |
0.5883 |
| 2021-06-04 |
0.5883 |
0.0000 CL |
0.5883 |
0.5883 |
0.5883 |
0.5883 |
| 2021-06-03 |
0.5883 |
0.0000 CL |
0.5883 |
0.5883 |
0.5883 |
0.5883 |
| 2021-06-02 |
0.5883 |
0.0000 CL |
0.5883 |
0.5883 |
0.5883 |
0.5883 |
| 2021-06-01 |
0.5883 |
0.0000 CL |
0.5883 |
0.5883 |
0.5883 |
0.5883 |
| 2021-05-31 |
0.5883 |
0.0000 CL |
0.5883 |
0.5883 |
0.5883 |
0.5883 |
| 2021-05-30 |
0.5883 |
0.0000 CL |
0.5883 |
0.5883 |
0.5883 |
0.5883 |
| 2021-05-29 |
0.5883 |
0.0000 CL |
0.5883 |
0.5883 |
0.5883 |
0.5883 |
| 2021-05-28 |
0.5883 |
0.0000 CL |
0.5883 |
0.5883 |
0.5883 |
0.5883 |
| 2021-05-27 |
0.5883 |
0.0000 CL |
0.5883 |
0.5883 |
0.5883 |
0.5883 |
| 2021-05-26 |
0.5883 |
0.0000 CL |
0.5883 |
0.5883 |
0.5883 |
0.5883 |
| 2021-05-25 |
0.5883 |
0.0000 CL |
0.5883 |
0.5883 |
0.5883 |
0.5883 |
| 2021-05-24 |
0.5883 |
0.0000 CL |
0.5883 |
0.5883 |
0.5883 |
0.5883 |
| 2021-05-23 |
0.5883 |
0.0000 CL |
0.5883 |
0.5883 |
0.5883 |
0.5883 |
| 2021-05-22 |
0.5883 |
0.0000 CL |
0.5883 |
0.5883 |
0.5883 |
0.5883 |
| 2021-05-21 |
0.5883 |
0.0000 CL |
0.5883 |
0.5883 |
0.5883 |
0.5883 |
| 2021-05-20 |
0.5883 |
0.0000 CL |
0.5883 |
0.5883 |
0.5883 |
0.5883 |
| 2021-05-19 |
0.5883 |
0.0000 CL |
0.5883 |
0.5883 |
0.5883 |
0.5883 |
| 2021-05-18 |
0.5883 |
0.0000 CL |
0.5883 |
0.5883 |
0.5883 |
0.5883 |
| 2021-05-17 |
0.5883 |
0.0000 CL |
0.5883 |
0.5883 |
0.5883 |
0.5883 |
| 2021-05-16 |
0.5883 |
0.0000 CL |
0.5883 |
0.5883 |
0.5883 |
0.5883 |
| 2021-05-15 |
0.5883 |
0.0000 CL |
0.5883 |
0.5883 |
0.5883 |
0.5883 |
| 2021-05-14 |
0.5883 |
0.0000 CL |
0.5883 |
0.5883 |
0.5883 |
0.5883 |
| 2021-05-13 |
0.5883 |
0.0000 CL |
0.5883 |
0.5883 |
0.5883 |
0.5883 |
| 2021-05-12 |
0.5883 |
0.0000 CL |
0.5883 |
0.5883 |
0.5883 |
0.5883 |
| 2021-05-11 |
0.5883 |
0.0000 CL |
0.5883 |
0.5883 |
0.5883 |
0.5883 |
| 2021-05-10 |
0.5883 |
0.0000 CL |
0.5883 |
0.5883 |
0.5883 |
0.5883 |
| 2021-05-09 |
0.5883 |
0.0000 CL |
0.5883 |
0.5883 |
0.5883 |
0.5883 |
| 2021-05-08 |
0.5883 |
0.0000 CL |
0.5883 |
0.5883 |
0.5883 |
0.5883 |
| 2021-05-07 |
0.5883 |
0.0000 CL |
0.5883 |
0.5883 |
0.5883 |
0.5883 |
| 2021-05-06 |
0.5883 |
0.0000 CL |
0.5883 |
0.5883 |
0.5883 |
0.5883 |
| 2021-05-05 |
0.5883 |
1.2147 CL |
0.5883 |
0.5883 |
0.5883 |
0.5883 |
| 2021-05-04 |
1.0601 |
53.6528 CL |
1.0601 |
0.4001 |
1.7200 |
1.7200 |
| 2021-05-03 |
0.4000 |
0.0000 CL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-02 |
1.0600 |
1.1639 CL |
1.0600 |
0.4000 |
1.7200 |
0.4000 |
| 2021-05-01 |
1.7200 |
0.5814 CL |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2021-04-30 |
0.6749 |
0.0000 CL |
0.6749 |
0.6749 |
0.6749 |
0.6749 |
| 2021-04-29 |
0.6749 |
0.0000 CL |
0.6749 |
0.6749 |
0.6749 |
0.6749 |
| 2021-04-28 |
0.6749 |
0.0000 CL |
0.6749 |
0.6749 |
0.6749 |
0.6749 |
| 2021-04-27 |
0.6749 |
0.0000 CL |
0.6749 |
0.6749 |
0.6749 |
0.6749 |
| 2021-04-26 |
0.6749 |
0.0000 CL |
0.6749 |
0.6749 |
0.6749 |
0.6749 |
| 2021-04-25 |
0.6749 |
0.0000 CL |
0.6749 |
0.6749 |
0.6749 |
0.6749 |
| 2021-04-24 |
0.6749 |
0.0000 CL |
0.6749 |
0.6749 |
0.6749 |
0.6749 |
| 2021-04-23 |
0.6749 |
0.0000 CL |
0.6749 |
0.6749 |
0.6749 |
0.6749 |
| 2021-04-22 |
0.6749 |
0.0000 CL |
0.6749 |
0.6749 |
0.6749 |
0.6749 |
| 2021-04-21 |
0.6749 |
0.0000 CL |
0.6749 |
0.6749 |
0.6749 |
0.6749 |
| 2021-04-20 |
0.6749 |
0.0000 CL |
0.6749 |
0.6749 |
0.6749 |
0.6749 |
| 2021-04-19 |
0.6749 |
53.9674 CL |
0.6749 |
0.6749 |
0.6749 |
0.6749 |
| 2021-04-18 |
1.7200 |
0.0000 CL |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2021-04-17 |
1.7200 |
0.0000 CL |
1.7200 |
1.7200 |
1.7200 |
1.7200 |