Market [unlinked] / [unlinked]
Identifier on Yobit: cks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
7.5259 |
12,472.6966 |
7.5259 |
2.0000 |
13.0519 |
4.0003 |
| 2020-08-14 |
3.0923 |
0.0000 |
3.0923 |
3.0923 |
3.0923 |
3.0923 |
| 2020-08-13 |
3.0923 |
6.1597 |
3.0923 |
3.0923 |
3.0923 |
3.0923 |
| 2020-08-12 |
3.0923 |
6.1597 |
3.0923 |
3.0923 |
3.0923 |
3.0923 |
| 2020-08-11 |
3.2816 |
0.0000 |
3.2816 |
3.2816 |
3.2816 |
3.2816 |
| 2020-08-10 |
3.2816 |
0.0000 |
3.2816 |
3.2816 |
3.2816 |
3.2816 |
| 2020-08-09 |
3.2816 |
0.0000 |
3.2816 |
3.2816 |
3.2816 |
3.2816 |
| 2020-08-08 |
3.2816 |
0.0000 |
3.2816 |
3.2816 |
3.2816 |
3.2816 |
| 2020-08-07 |
3.2816 |
0.0000 |
3.2816 |
3.2816 |
3.2816 |
3.2816 |
| 2020-08-06 |
3.2816 |
0.0000 |
3.2816 |
3.2816 |
3.2816 |
3.2816 |
| 2020-08-05 |
3.2816 |
0.0000 |
3.2816 |
3.2816 |
3.2816 |
3.2816 |
| 2020-08-04 |
3.2816 |
0.0000 |
3.2816 |
3.2816 |
3.2816 |
3.2816 |
| 2020-08-03 |
3.2816 |
0.0000 |
3.2816 |
3.2816 |
3.2816 |
3.2816 |
| 2020-08-02 |
2.4544 |
3.9940 |
2.4544 |
1.6272 |
3.2816 |
3.2816 |
| 2020-08-01 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-31 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-30 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-29 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-28 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-27 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-26 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-25 |
1.0000 |
2.9412 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-24 |
1.0000 |
11.3054 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-23 |
1.2768 |
0.0000 |
1.2768 |
1.2768 |
1.2768 |
1.2768 |
| 2020-07-22 |
1.2768 |
0.0000 |
1.2768 |
1.2768 |
1.2768 |
1.2768 |
| 2020-07-21 |
1.2768 |
0.0000 |
1.2768 |
1.2768 |
1.2768 |
1.2768 |
| 2020-07-20 |
1.2768 |
0.0000 |
1.2768 |
1.2768 |
1.2768 |
1.2768 |
| 2020-07-19 |
1.2768 |
0.0000 |
1.2768 |
1.2768 |
1.2768 |
1.2768 |
| 2020-07-18 |
1.8941 |
56.1172 |
1.8941 |
0.7406 |
3.0477 |
1.2768 |
| 2020-07-17 |
1.5827 |
0.0000 |
1.5827 |
1.5827 |
1.5827 |
1.5827 |
| 2020-07-16 |
1.5827 |
0.0000 |
1.5827 |
1.5827 |
1.5827 |
1.5827 |
| 2020-07-15 |
1.5827 |
0.0000 |
1.5827 |
1.5827 |
1.5827 |
1.5827 |
| 2020-07-14 |
1.5827 |
0.0000 |
1.5827 |
1.5827 |
1.5827 |
1.5827 |
| 2020-07-13 |
1.5827 |
0.0000 |
1.5827 |
1.5827 |
1.5827 |
1.5827 |
| 2020-07-12 |
1.5827 |
0.0000 |
1.5827 |
1.5827 |
1.5827 |
1.5827 |
| 2020-07-11 |
1.5827 |
0.0000 |
1.5827 |
1.5827 |
1.5827 |
1.5827 |
| 2020-07-10 |
1.5827 |
0.0000 |
1.5827 |
1.5827 |
1.5827 |
1.5827 |
| 2020-07-09 |
1.6298 |
38.4929 |
1.6298 |
1.5789 |
1.6808 |
1.5827 |
| 2020-07-08 |
1.5922 |
0.0000 |
1.5922 |
1.5922 |
1.5922 |
1.5922 |
| 2020-07-07 |
1.5922 |
0.0000 |
1.5922 |
1.5922 |
1.5922 |
1.5922 |
| 2020-07-06 |
1.5922 |
0.0000 |
1.5922 |
1.5922 |
1.5922 |
1.5922 |
| 2020-07-05 |
1.5922 |
0.0000 |
1.5922 |
1.5922 |
1.5922 |
1.5922 |
| 2020-07-04 |
1.5922 |
0.0000 |
1.5922 |
1.5922 |
1.5922 |
1.5922 |
| 2020-07-03 |
1.5922 |
0.0000 |
1.5922 |
1.5922 |
1.5922 |
1.5922 |
| 2020-07-02 |
1.5922 |
0.0000 |
1.5922 |
1.5922 |
1.5922 |
1.5922 |
| 2020-07-01 |
1.5922 |
0.0000 |
1.5922 |
1.5922 |
1.5922 |
1.5922 |
| 2020-06-30 |
1.5922 |
0.0000 |
1.5922 |
1.5922 |
1.5922 |
1.5922 |
| 2020-06-29 |
1.5922 |
0.0000 |
1.5922 |
1.5922 |
1.5922 |
1.5922 |
| 2020-06-28 |
1.5922 |
0.0000 |
1.5922 |
1.5922 |
1.5922 |
1.5922 |
| 2020-06-27 |
1.5922 |
0.0000 |
1.5922 |
1.5922 |
1.5922 |
1.5922 |