Market [unlinked] / [unlinked]
Identifier on Yobit: cks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
1.5750 |
0.0000 |
1.5750 |
1.5750 |
1.5750 |
1.5750 |
| 2020-10-02 |
1.5750 |
0.0000 |
1.5750 |
1.5750 |
1.5750 |
1.5750 |
| 2020-10-01 |
1.3375 |
134.3182 |
1.3375 |
1.1000 |
1.5750 |
1.5750 |
| 2020-09-30 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-29 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-28 |
1.5000 |
34.6000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-27 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-09-26 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-09-25 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-09-24 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-09-23 |
2.5995 |
843.5183 |
2.5995 |
1.5000 |
3.6990 |
2.3000 |
| 2020-09-22 |
2.9540 |
1,671.6666 |
2.9540 |
1.7080 |
4.2000 |
3.5000 |
| 2020-09-21 |
1.6667 |
0.0000 |
1.6667 |
1.6667 |
1.6667 |
1.6667 |
| 2020-09-20 |
1.8333 |
15.0325 |
1.8333 |
1.6667 |
2.0000 |
1.6667 |
| 2020-09-19 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-18 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-17 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-16 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-15 |
2.2100 |
40.3650 |
2.2100 |
2.2000 |
2.2200 |
2.2000 |
| 2020-09-14 |
2.3150 |
29.3766 |
2.3150 |
2.2200 |
2.4101 |
2.2200 |
| 2020-09-13 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-09-12 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-09-11 |
2.3000 |
1.5147 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-09-10 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-09 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-08 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-07 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-06 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-05 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-04 |
3.0000 |
56.9146 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-03 |
4.4000 |
2,059.3310 |
4.4000 |
2.2000 |
6.6000 |
2.2000 |
| 2020-09-02 |
4.3750 |
814.8729 |
4.3750 |
2.5000 |
6.2500 |
2.5000 |
| 2020-09-01 |
4.4200 |
1,470.5719 |
4.4200 |
2.2000 |
6.6400 |
4.2000 |
| 2020-08-31 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-08-30 |
3.1000 |
69.6543 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-08-29 |
3.2167 |
750.9071 |
3.2167 |
3.0500 |
3.3835 |
3.0500 |
| 2020-08-28 |
5.5142 |
56.8467 |
5.5142 |
3.7500 |
7.2785 |
7.2785 |
| 2020-08-27 |
3.5000 |
93.1884 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-08-26 |
3.5000 |
19.7507 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-08-25 |
5.6392 |
1,955.0678 |
5.6392 |
3.0000 |
8.2785 |
5.0000 |
| 2020-08-24 |
3.9998 |
0.0000 |
3.9998 |
3.9998 |
3.9998 |
3.9998 |
| 2020-08-23 |
3.9998 |
1.0000 |
3.9998 |
3.9998 |
3.9998 |
3.9998 |
| 2020-08-22 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-08-21 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-08-20 |
4.0000 |
0.2500 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-08-19 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-18 |
4.5000 |
66.0112 |
4.5000 |
3.0000 |
6.0000 |
3.0000 |
| 2020-08-17 |
5.5816 |
97.0226 |
5.5816 |
3.0000 |
8.1632 |
3.2800 |
| 2020-08-16 |
6.1000 |
326.8985 |
6.1000 |
2.2000 |
10.0000 |
10.0000 |
| 2020-08-15 |
7.5259 |
12,472.6966 |
7.5259 |
2.0000 |
13.0519 |
4.0003 |