Market [unlinked] / [unlinked]
Identifier on Yobit: cks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
1.0920 |
0.0000 |
1.0920 |
1.0920 |
1.0920 |
1.0920 |
| 2020-05-05 |
1.0920 |
0.0000 |
1.0920 |
1.0920 |
1.0920 |
1.0920 |
| 2020-05-04 |
1.0920 |
0.0000 |
1.0920 |
1.0920 |
1.0920 |
1.0920 |
| 2020-05-03 |
1.0920 |
0.0000 |
1.0920 |
1.0920 |
1.0920 |
1.0920 |
| 2020-05-02 |
1.0920 |
0.0000 |
1.0920 |
1.0920 |
1.0920 |
1.0920 |
| 2020-05-01 |
1.0920 |
11.0732 |
1.0920 |
1.0920 |
1.0920 |
1.0920 |
| 2020-04-30 |
1.2857 |
0.0000 |
1.2857 |
1.2857 |
1.2857 |
1.2857 |
| 2020-04-29 |
1.2857 |
0.0000 |
1.2857 |
1.2857 |
1.2857 |
1.2857 |
| 2020-04-28 |
1.2857 |
0.0000 |
1.2857 |
1.2857 |
1.2857 |
1.2857 |
| 2020-04-27 |
1.3376 |
9.1548 |
1.3376 |
1.2857 |
1.3895 |
1.2857 |
| 2020-04-26 |
1.4613 |
0.0000 |
1.4613 |
1.4613 |
1.4613 |
1.4613 |
| 2020-04-25 |
1.4613 |
0.0000 |
1.4613 |
1.4613 |
1.4613 |
1.4613 |
| 2020-04-24 |
1.4613 |
0.0000 |
1.4613 |
1.4613 |
1.4613 |
1.4613 |
| 2020-04-23 |
1.4613 |
0.0000 |
1.4613 |
1.4613 |
1.4613 |
1.4613 |
| 2020-04-22 |
1.4613 |
0.0000 |
1.4613 |
1.4613 |
1.4613 |
1.4613 |
| 2020-04-21 |
1.4806 |
6.7800 |
1.4806 |
1.4613 |
1.5000 |
1.4613 |
| 2020-04-20 |
1.5225 |
0.0000 |
1.5225 |
1.5225 |
1.5225 |
1.5225 |
| 2020-04-19 |
1.5225 |
0.0000 |
1.5225 |
1.5225 |
1.5225 |
1.5225 |
| 2020-04-18 |
1.5225 |
0.0000 |
1.5225 |
1.5225 |
1.5225 |
1.5225 |
| 2020-04-17 |
1.5225 |
0.0000 |
1.5225 |
1.5225 |
1.5225 |
1.5225 |
| 2020-04-16 |
1.5225 |
0.0000 |
1.5225 |
1.5225 |
1.5225 |
1.5225 |
| 2020-04-15 |
1.5225 |
0.0000 |
1.5225 |
1.5225 |
1.5225 |
1.5225 |
| 2020-04-14 |
1.5225 |
0.0000 |
1.5225 |
1.5225 |
1.5225 |
1.5225 |
| 2020-04-13 |
1.5225 |
8.2909 |
1.5225 |
1.5225 |
1.5225 |
1.5225 |
| 2020-04-12 |
1.6759 |
0.0000 |
1.6759 |
1.6759 |
1.6759 |
1.6759 |
| 2020-04-11 |
1.6759 |
0.0000 |
1.6759 |
1.6759 |
1.6759 |
1.6759 |
| 2020-04-10 |
1.6759 |
0.0000 |
1.6759 |
1.6759 |
1.6759 |
1.6759 |
| 2020-04-09 |
1.6759 |
0.0000 |
1.6759 |
1.6759 |
1.6759 |
1.6759 |
| 2020-04-08 |
1.6759 |
0.0000 |
1.6759 |
1.6759 |
1.6759 |
1.6759 |
| 2020-04-07 |
1.7315 |
5.8527 |
1.7315 |
1.6759 |
1.7870 |
1.6759 |
| 2020-04-06 |
1.8164 |
0.0000 |
1.8164 |
1.8164 |
1.8164 |
1.8164 |
| 2020-04-05 |
1.8164 |
0.0000 |
1.8164 |
1.8164 |
1.8164 |
1.8164 |
| 2020-04-04 |
1.8164 |
0.0000 |
1.8164 |
1.8164 |
1.8164 |
1.8164 |
| 2020-04-03 |
1.7369 |
0.0000 |
1.7369 |
1.7369 |
1.7369 |
1.7369 |
| 2020-04-02 |
1.7369 |
5.7573 |
1.7369 |
1.7369 |
1.7369 |
1.7369 |
| 2020-04-01 |
2.5282 |
0.0000 |
2.5282 |
2.5282 |
2.5282 |
2.5282 |
| 2020-03-31 |
2.5282 |
0.0000 |
2.5282 |
2.5282 |
2.5282 |
2.5282 |
| 2020-03-30 |
2.5282 |
3.9554 |
2.5282 |
2.5282 |
2.5282 |
2.5282 |
| 2020-03-29 |
1.6396 |
0.0000 |
1.6396 |
1.6396 |
1.6396 |
1.6396 |
| 2020-03-28 |
1.6396 |
0.0000 |
1.6396 |
1.6396 |
1.6396 |
1.6396 |
| 2020-03-27 |
1.6396 |
0.0000 |
1.6396 |
1.6396 |
1.6396 |
1.6396 |
| 2020-03-26 |
1.6396 |
0.0000 |
1.6396 |
1.6396 |
1.6396 |
1.6396 |
| 2020-03-24 |
1.6396 |
0.0000 |
1.6396 |
1.6396 |
1.6396 |
1.6396 |
| 2020-03-23 |
1.6396 |
0.0000 |
1.6396 |
1.6396 |
1.6396 |
1.6396 |
| 2020-03-22 |
1.6396 |
0.0000 |
1.6396 |
1.6396 |
1.6396 |
1.6396 |
| 2020-03-21 |
1.6396 |
0.0000 |
1.6396 |
1.6396 |
1.6396 |
1.6396 |
| 2020-03-20 |
1.6396 |
0.0000 |
1.6396 |
1.6396 |
1.6396 |
1.6396 |
| 2020-03-19 |
1.6396 |
0.0000 |
1.6396 |
1.6396 |
1.6396 |
1.6396 |
| 2020-03-18 |
1.6396 |
0.0000 |
1.6396 |
1.6396 |
1.6396 |
1.6396 |
| 2020-03-17 |
1.6396 |
0.0000 |
1.6396 |
1.6396 |
1.6396 |
1.6396 |