Identifier on Yobit: cjt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-01 |
0.0074 |
5,391.7609 CJT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
2019-02-28 |
0.0120 |
0.0000 CJT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-27 |
0.0120 |
0.0000 CJT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-26 |
0.0120 |
0.0000 CJT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-25 |
0.0120 |
0.0000 CJT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-24 |
0.0120 |
0.0000 CJT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-23 |
0.0120 |
0.0000 CJT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-22 |
0.0120 |
0.0000 CJT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-21 |
0.0120 |
0.0000 CJT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-20 |
0.0120 |
0.0000 CJT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-19 |
0.0120 |
83.3336 CJT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-18 |
0.0100 |
11,273.3976 CJT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-17 |
0.0083 |
1,600.0000 CJT |
0.0083 |
0.0075 |
0.0090 |
0.0090 |
2019-02-16 |
0.0083 |
3,636.3636 CJT |
0.0083 |
0.0075 |
0.0090 |
0.0090 |
2019-02-15 |
0.0083 |
1,236.3636 CJT |
0.0083 |
0.0075 |
0.0090 |
0.0090 |
2019-02-14 |
0.0120 |
0.0000 CJT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-13 |
0.0120 |
0.0000 CJT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-12 |
0.0120 |
0.0000 CJT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-11 |
0.0120 |
0.0000 CJT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-10 |
0.0120 |
0.0000 CJT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-09 |
0.0120 |
0.0000 CJT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-08 |
0.0120 |
0.0000 CJT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-07 |
0.0120 |
0.0000 CJT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-06 |
0.0120 |
0.0000 CJT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-05 |
0.0120 |
0.0000 CJT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-04 |
0.0120 |
0.0000 CJT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-03 |
0.0120 |
0.0000 CJT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-02 |
0.0120 |
0.0000 CJT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-01 |
0.0120 |
0.0000 CJT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |