Identifier on Yobit: cjt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-20 |
0.0380 |
0.0000 CJT |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
2019-04-19 |
0.0380 |
0.0000 CJT |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
2019-04-18 |
0.0380 |
0.0000 CJT |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
2019-04-17 |
0.0380 |
0.0000 CJT |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
2019-04-16 |
0.0380 |
0.0000 CJT |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
2019-04-15 |
0.0380 |
0.0000 CJT |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
2019-04-14 |
0.0315 |
68.9452 CJT |
0.0315 |
0.0250 |
0.0380 |
0.0380 |
2019-04-13 |
0.0124 |
162.5819 CJT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
2019-04-12 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-04-11 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-04-10 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-04-09 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-04-08 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-04-07 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-04-06 |
0.0200 |
0.0000 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-04-05 |
0.0200 |
928.6692 CJT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-04-04 |
0.0180 |
0.0000 CJT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-04-03 |
0.0180 |
0.0000 CJT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-04-02 |
0.0180 |
0.0000 CJT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-04-01 |
0.0180 |
0.0000 CJT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-03-31 |
0.0180 |
0.0000 CJT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-03-30 |
0.0180 |
0.0000 CJT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-03-29 |
0.0180 |
0.0000 CJT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-03-28 |
0.0180 |
0.0000 CJT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-03-27 |
0.0180 |
0.0000 CJT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-03-26 |
0.0180 |
0.0000 CJT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-03-25 |
0.0180 |
0.0000 CJT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-03-24 |
0.0180 |
6.1145 CJT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-03-23 |
0.0171 |
0.0000 CJT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
2019-03-22 |
0.0171 |
0.0000 CJT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
2019-03-21 |
0.0171 |
0.0000 CJT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
2019-03-20 |
0.0171 |
0.0000 CJT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
2019-03-19 |
0.0171 |
0.0000 CJT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
2019-03-18 |
0.0171 |
24.8232 CJT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
2019-03-17 |
0.0182 |
314.3223 CJT |
0.0182 |
0.0171 |
0.0193 |
0.0171 |
2019-03-16 |
0.0182 |
0.0000 CJT |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
2019-03-15 |
0.0182 |
0.0000 CJT |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
2019-03-14 |
0.0182 |
0.0000 CJT |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
2019-03-13 |
0.0182 |
0.0000 CJT |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
2019-03-12 |
0.0182 |
0.0000 CJT |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
2019-03-11 |
0.0182 |
13.3383 CJT |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
2019-03-10 |
0.0136 |
0.0000 CJT |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
2019-03-09 |
0.0136 |
82.3153 CJT |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
2019-03-08 |
0.0120 |
30.0000 CJT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-03-07 |
0.0074 |
1,457.3085 CJT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
2019-03-06 |
0.0074 |
0.0000 CJT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
2019-03-05 |
0.0074 |
0.0000 CJT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
2019-03-04 |
0.0074 |
0.0000 CJT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
2019-03-03 |
0.0074 |
0.0000 CJT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
2019-03-02 |
0.0074 |
3,391.7609 CJT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |