Identifier on Yobit: cjt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0110 |
166.7926 CJT |
0.0110 |
0.0105 |
0.0114 |
0.0105 |
| 2024-03-27 |
0.0115 |
4,144.4010 CJT |
0.0115 |
0.0113 |
0.0118 |
0.0118 |
| 2024-03-26 |
0.0111 |
55.6533 CJT |
0.0111 |
0.0110 |
0.0112 |
0.0112 |
| 2024-03-25 |
0.0108 |
57.8016 CJT |
0.0108 |
0.0107 |
0.0109 |
0.0109 |
| 2024-03-24 |
0.0104 |
59.5576 CJT |
0.0104 |
0.0103 |
0.0105 |
0.0105 |
| 2024-03-23 |
0.0101 |
82.2672 CJT |
0.0101 |
0.0099 |
0.0102 |
0.0102 |
| 2024-03-22 |
0.0097 |
35.7445 CJT |
0.0097 |
0.0096 |
0.0097 |
0.0096 |
| 2024-03-21 |
0.0099 |
22.4605 CJT |
0.0099 |
0.0098 |
0.0099 |
0.0098 |
| 2024-03-20 |
0.0101 |
140.3343 CJT |
0.0101 |
0.0098 |
0.0104 |
0.0098 |
| 2024-03-19 |
0.0111 |
396.5186 CJT |
0.0111 |
0.0102 |
0.0119 |
0.0102 |
| 2024-03-18 |
0.0111 |
0.0000 CJT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-03-17 |
0.0111 |
0.0000 CJT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-03-16 |
0.0111 |
0.0000 CJT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-03-15 |
0.0111 |
0.0000 CJT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-03-14 |
0.0107 |
2,623.6465 CJT |
0.0107 |
0.0102 |
0.0111 |
0.0111 |
| 2024-03-13 |
0.0091 |
728.3972 CJT |
0.0091 |
0.0077 |
0.0104 |
0.0104 |
| 2024-03-12 |
0.0079 |
210.0023 CJT |
0.0079 |
0.0077 |
0.0082 |
0.0082 |
| 2024-03-11 |
0.0075 |
70.9120 CJT |
0.0075 |
0.0074 |
0.0076 |
0.0076 |
| 2024-03-10 |
0.0078 |
2,017.8618 CJT |
0.0078 |
0.0069 |
0.0086 |
0.0074 |
| 2024-03-09 |
0.0086 |
0.0000 CJT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-03-08 |
0.0086 |
0.0000 CJT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-03-07 |
0.0098 |
554.3835 CJT |
0.0098 |
0.0086 |
0.0109 |
0.0086 |
| 2024-03-06 |
0.0098 |
2,456.2297 CJT |
0.0098 |
0.0087 |
0.0109 |
0.0109 |
| 2024-03-05 |
0.0087 |
0.0000 CJT |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-03-04 |
0.0087 |
0.0000 CJT |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-03-03 |
0.0087 |
0.0000 CJT |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-03-02 |
0.0087 |
0.0000 CJT |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-03-01 |
0.0087 |
0.0000 CJT |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-02-29 |
0.0087 |
0.0000 CJT |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-02-28 |
0.0080 |
5,279.2991 CJT |
0.0080 |
0.0074 |
0.0087 |
0.0087 |
| 2024-02-27 |
0.0072 |
0.0000 CJT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-02-26 |
0.0072 |
13,409.1102 CJT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-02-25 |
0.0074 |
0.0000 CJT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-24 |
0.0074 |
0.0000 CJT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-23 |
0.0074 |
0.0000 CJT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-22 |
0.0074 |
0.0000 CJT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-21 |
0.0074 |
0.0000 CJT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-20 |
0.0074 |
0.0000 CJT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-19 |
0.0074 |
0.0000 CJT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-18 |
0.0074 |
0.0000 CJT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-17 |
0.0072 |
154.9566 CJT |
0.0072 |
0.0070 |
0.0074 |
0.0074 |
| 2024-02-16 |
0.0068 |
0.0000 CJT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-02-15 |
0.0069 |
68.9047 CJT |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2024-02-14 |
0.0069 |
68.9047 CJT |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2024-02-13 |
0.0071 |
0.0000 CJT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-02-12 |
0.0071 |
0.0000 CJT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-02-11 |
0.0071 |
0.0000 CJT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-02-10 |
0.0071 |
0.0000 CJT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-02-09 |
0.0071 |
0.0000 CJT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-02-08 |
0.0071 |
0.0000 CJT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |