Identifier on Yobit: cj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-04 |
0.0120 DOGE |
1,826.2414 CJ |
0.0120 DOGE |
0.0117 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2020-01-03 |
0.0126 DOGE |
222,788.5387 CJ |
0.0126 DOGE |
0.0119 DOGE |
0.0132 DOGE |
0.0119 DOGE |
| 2020-01-02 |
0.0114 DOGE |
0.0000 CJ |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
| 2020-01-01 |
0.0114 DOGE |
0.0000 CJ |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
| 2019-12-31 |
0.0114 DOGE |
964.7845 CJ |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
| 2019-12-30 |
0.0118 DOGE |
2,637.7995 CJ |
0.0118 DOGE |
0.0114 DOGE |
0.0121 DOGE |
0.0114 DOGE |
| 2019-12-29 |
0.0115 DOGE |
5,315.4543 CJ |
0.0115 DOGE |
0.0110 DOGE |
0.0120 DOGE |
0.0110 DOGE |
| 2019-12-28 |
0.0117 DOGE |
0.0000 CJ |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2019-12-27 |
0.0117 DOGE |
85.1281 CJ |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2019-12-26 |
0.0117 DOGE |
851.2820 CJ |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2019-12-25 |
0.0110 DOGE |
0.0000 CJ |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2019-12-24 |
0.0116 DOGE |
104,678.2989 CJ |
0.0116 DOGE |
0.0110 DOGE |
0.0121 DOGE |
0.0110 DOGE |
| 2019-12-23 |
0.0114 DOGE |
1,964.7845 CJ |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
| 2019-12-22 |
0.0115 DOGE |
0.0000 CJ |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2019-12-21 |
0.0115 DOGE |
0.0000 CJ |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2019-12-20 |
0.0115 DOGE |
0.0000 CJ |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2019-12-19 |
0.0114 DOGE |
0.0000 CJ |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
| 2019-12-18 |
0.0114 DOGE |
0.0000 CJ |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
| 2019-12-17 |
0.0117 DOGE |
5,644.7877 CJ |
0.0117 DOGE |
0.0114 DOGE |
0.0120 DOGE |
0.0114 DOGE |
| 2019-12-16 |
0.0120 DOGE |
84,368.6983 CJ |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2019-12-15 |
0.0121 DOGE |
26,387.3657 CJ |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
| 2019-12-14 |
0.0121 DOGE |
0.0000 CJ |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
| 2019-12-13 |
0.0121 DOGE |
1,600.0000 CJ |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
| 2019-12-12 |
0.0121 DOGE |
908.8701 CJ |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
| 2019-12-11 |
0.0124 DOGE |
10,834.5224 CJ |
0.0124 DOGE |
0.0121 DOGE |
0.0127 DOGE |
0.0127 DOGE |
| 2019-12-10 |
0.0115 DOGE |
955.2318 CJ |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2019-12-09 |
0.0122 DOGE |
0.0000 CJ |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
| 2019-12-08 |
0.0122 DOGE |
0.0000 CJ |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
| 2019-12-07 |
0.0122 DOGE |
0.0000 CJ |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
| 2019-12-06 |
0.0119 DOGE |
16,522.6839 CJ |
0.0119 DOGE |
0.0116 DOGE |
0.0122 DOGE |
0.0122 DOGE |
| 2019-12-05 |
0.0110 DOGE |
20,283.9335 CJ |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2019-12-04 |
0.0110 DOGE |
0.0000 CJ |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2019-12-03 |
0.0110 DOGE |
77,619.2872 CJ |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2019-12-02 |
0.0110 DOGE |
19,499.7114 CJ |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2019-12-01 |
0.0110 DOGE |
0.0000 CJ |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2019-11-30 |
0.0110 DOGE |
19,447.1009 CJ |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2019-11-29 |
0.0110 DOGE |
0.0000 CJ |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2019-11-28 |
0.0110 DOGE |
0.0000 CJ |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2019-11-27 |
0.0114 DOGE |
21,659.6591 CJ |
0.0114 DOGE |
0.0110 DOGE |
0.0117 DOGE |
0.0110 DOGE |
| 2019-11-26 |
0.0117 DOGE |
930.0000 CJ |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2019-11-25 |
0.0113 DOGE |
8,925.4996 CJ |
0.0113 DOGE |
0.0111 DOGE |
0.0115 DOGE |
0.0111 DOGE |
| 2019-11-24 |
0.0114 DOGE |
524,425.2967 CJ |
0.0114 DOGE |
0.0111 DOGE |
0.0116 DOGE |
0.0111 DOGE |
| 2019-11-23 |
0.0119 DOGE |
5,152.4527 CJ |
0.0119 DOGE |
0.0117 DOGE |
0.0120 DOGE |
0.0117 DOGE |
| 2019-11-22 |
0.0121 DOGE |
6,667.8643 CJ |
0.0121 DOGE |
0.0120 DOGE |
0.0123 DOGE |
0.0120 DOGE |
| 2019-11-21 |
0.0123 DOGE |
11,084.2833 CJ |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2019-11-20 |
0.0126 DOGE |
25,023.3870 CJ |
0.0126 DOGE |
0.0123 DOGE |
0.0130 DOGE |
0.0123 DOGE |
| 2019-11-19 |
0.0123 DOGE |
0.0000 CJ |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2019-11-18 |
0.0123 DOGE |
0.0000 CJ |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2019-11-17 |
0.0123 DOGE |
0.0000 CJ |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2019-11-16 |
0.0123 DOGE |
0.0000 CJ |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |