Identifier on Yobit: cj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
0.0107 DOGE |
6,751.5806 CJ |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2020-02-22 |
0.0107 DOGE |
12,084.0487 CJ |
0.0107 DOGE |
0.0106 DOGE |
0.0107 DOGE |
0.0106 DOGE |
| 2020-02-21 |
0.0108 DOGE |
6,525.4270 CJ |
0.0108 DOGE |
0.0107 DOGE |
0.0108 DOGE |
0.0107 DOGE |
| 2020-02-20 |
0.0112 DOGE |
2,107.8525 CJ |
0.0112 DOGE |
0.0111 DOGE |
0.0114 DOGE |
0.0114 DOGE |
| 2020-02-19 |
0.0112 DOGE |
54,726.9699 CJ |
0.0112 DOGE |
0.0101 DOGE |
0.0123 DOGE |
0.0111 DOGE |
| 2020-02-18 |
0.0126 DOGE |
5,767.8130 CJ |
0.0126 DOGE |
0.0122 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2020-02-17 |
0.0116 DOGE |
71,374.4760 CJ |
0.0116 DOGE |
0.0111 DOGE |
0.0121 DOGE |
0.0121 DOGE |
| 2020-02-16 |
0.0108 DOGE |
2,048.5617 CJ |
0.0108 DOGE |
0.0107 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-02-15 |
0.0104 DOGE |
24,929.2522 CJ |
0.0104 DOGE |
0.0100 DOGE |
0.0107 DOGE |
0.0106 DOGE |
| 2020-02-14 |
0.0107 DOGE |
0.0000 CJ |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2020-02-13 |
0.0105 DOGE |
2,605.1378 CJ |
0.0105 DOGE |
0.0102 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2020-02-12 |
0.0102 DOGE |
0.0000 CJ |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2020-02-11 |
0.0103 DOGE |
2,302.6621 CJ |
0.0103 DOGE |
0.0102 DOGE |
0.0104 DOGE |
0.0102 DOGE |
| 2020-02-10 |
0.0110 DOGE |
28,407.2722 CJ |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-02-09 |
0.0106 DOGE |
44,902.1784 CJ |
0.0106 DOGE |
0.0103 DOGE |
0.0108 DOGE |
0.0103 DOGE |
| 2020-02-08 |
0.0111 DOGE |
0.0000 CJ |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-02-07 |
0.0109 DOGE |
8,419.2729 CJ |
0.0109 DOGE |
0.0108 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-02-06 |
0.0108 DOGE |
0.0000 CJ |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
| 2020-02-05 |
0.0109 DOGE |
43,287.9234 CJ |
0.0109 DOGE |
0.0108 DOGE |
0.0111 DOGE |
0.0108 DOGE |
| 2020-02-04 |
0.0113 DOGE |
112,696.3011 CJ |
0.0113 DOGE |
0.0108 DOGE |
0.0117 DOGE |
0.0108 DOGE |
| 2020-02-03 |
0.0119 DOGE |
164,412.2900 CJ |
0.0119 DOGE |
0.0117 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2020-02-02 |
0.0117 DOGE |
10,000.0000 CJ |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2020-02-01 |
0.0117 DOGE |
0.0000 CJ |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2020-01-31 |
0.0117 DOGE |
0.0000 CJ |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2020-01-30 |
0.0117 DOGE |
0.0000 CJ |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2020-01-29 |
0.0117 DOGE |
0.0000 CJ |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2020-01-28 |
0.0117 DOGE |
0.0000 CJ |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2020-01-27 |
0.0117 DOGE |
1,845.1480 CJ |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2020-01-26 |
0.0111 DOGE |
0.0000 CJ |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-01-25 |
0.0111 DOGE |
0.0000 CJ |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-01-24 |
0.0111 DOGE |
12,613.4115 CJ |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-01-23 |
0.0111 DOGE |
10,376.2207 CJ |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-01-22 |
0.0111 DOGE |
0.0000 CJ |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-01-21 |
0.0111 DOGE |
0.0000 CJ |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-01-20 |
0.0111 DOGE |
0.0000 CJ |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-01-19 |
0.0111 DOGE |
9,980.4473 CJ |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-01-18 |
0.0111 DOGE |
0.0000 CJ |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-01-17 |
0.0111 DOGE |
0.0000 CJ |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-01-16 |
0.0116 DOGE |
204,518.2437 CJ |
0.0116 DOGE |
0.0111 DOGE |
0.0121 DOGE |
0.0111 DOGE |
| 2020-01-15 |
0.0118 DOGE |
112,319.7043 CJ |
0.0118 DOGE |
0.0115 DOGE |
0.0121 DOGE |
0.0115 DOGE |
| 2020-01-14 |
0.0121 DOGE |
0.0000 CJ |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
| 2020-01-13 |
0.0121 DOGE |
908.8701 CJ |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
| 2020-01-12 |
0.0118 DOGE |
6,575.6973 CJ |
0.0118 DOGE |
0.0114 DOGE |
0.0122 DOGE |
0.0114 DOGE |
| 2020-01-11 |
0.0110 DOGE |
1,010.4777 CJ |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-01-10 |
0.0110 DOGE |
1,010.4777 CJ |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-01-09 |
0.0110 DOGE |
925.7011 CJ |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-01-08 |
0.0110 DOGE |
42,347.6376 CJ |
0.0110 DOGE |
0.0110 DOGE |
0.0111 DOGE |
0.0110 DOGE |
| 2020-01-07 |
0.0112 DOGE |
984.1762 CJ |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-01-06 |
0.0113 DOGE |
1,683.9810 CJ |
0.0113 DOGE |
0.0113 DOGE |
0.0114 DOGE |
0.0113 DOGE |
| 2020-01-05 |
0.0119 DOGE |
3,136.4129 CJ |
0.0119 DOGE |
0.0114 DOGE |
0.0123 DOGE |
0.0114 DOGE |