Identifier on Yobit: cj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-14 |
0.0104 DOGE |
16,919.7906 CJ |
0.0104 DOGE |
0.0096 DOGE |
0.0112 DOGE |
0.0096 DOGE |
| 2020-04-13 |
0.0117 DOGE |
0.0000 CJ |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2020-04-12 |
0.0117 DOGE |
936.4101 CJ |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2020-04-11 |
0.0112 DOGE |
5,176.4171 CJ |
0.0112 DOGE |
0.0112 DOGE |
0.0113 DOGE |
0.0112 DOGE |
| 2020-04-10 |
0.0116 DOGE |
1,203.1354 CJ |
0.0116 DOGE |
0.0114 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2020-04-09 |
0.0114 DOGE |
964.7845 CJ |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
| 2020-04-08 |
0.0116 DOGE |
2,837.1819 CJ |
0.0116 DOGE |
0.0115 DOGE |
0.0117 DOGE |
0.0115 DOGE |
| 2020-04-07 |
0.0118 DOGE |
17,764.6819 CJ |
0.0118 DOGE |
0.0112 DOGE |
0.0125 DOGE |
0.0125 DOGE |
| 2020-04-06 |
0.0112 DOGE |
984.1762 CJ |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-04-05 |
0.0113 DOGE |
0.0000 CJ |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2020-04-04 |
0.0113 DOGE |
974.4318 CJ |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2020-04-03 |
0.0117 DOGE |
31,522.4253 CJ |
0.0117 DOGE |
0.0114 DOGE |
0.0120 DOGE |
0.0114 DOGE |
| 2020-04-02 |
0.0120 DOGE |
1,160.5036 CJ |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2020-04-01 |
0.0116 DOGE |
6,136.7697 CJ |
0.0116 DOGE |
0.0113 DOGE |
0.0120 DOGE |
0.0113 DOGE |
| 2020-03-31 |
0.0120 DOGE |
5,016.9000 CJ |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2020-03-30 |
0.0113 DOGE |
3,205.4098 CJ |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2020-03-29 |
0.0113 DOGE |
1,054.0343 CJ |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2020-03-28 |
0.0114 DOGE |
0.0000 CJ |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
| 2020-03-27 |
0.0114 DOGE |
463.3995 CJ |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
| 2020-03-26 |
0.0121 DOGE |
827.8980 CJ |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
| 2020-03-25 |
0.0120 DOGE |
6,496.3698 CJ |
0.0120 DOGE |
0.0114 DOGE |
0.0126 DOGE |
0.0114 DOGE |
| 2020-03-24 |
0.0115 DOGE |
0.0000 CJ |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2020-03-23 |
0.0115 DOGE |
0.0000 CJ |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2020-03-22 |
0.0115 DOGE |
0.0000 CJ |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2020-03-21 |
0.0115 DOGE |
0.0000 CJ |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2020-03-20 |
0.0115 DOGE |
2,000.0000 CJ |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2020-03-19 |
0.0120 DOGE |
1,715.5785 CJ |
0.0120 DOGE |
0.0119 DOGE |
0.0121 DOGE |
0.0121 DOGE |
| 2020-03-18 |
0.0119 DOGE |
1,379.0055 CJ |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2020-03-17 |
0.0119 DOGE |
10,320.1055 CJ |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2020-03-16 |
0.0119 DOGE |
16,054.5890 CJ |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2020-03-15 |
0.0119 DOGE |
0.0000 CJ |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2020-03-14 |
0.0119 DOGE |
0.0000 CJ |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2020-03-13 |
0.0118 DOGE |
1,605.1520 CJ |
0.0118 DOGE |
0.0117 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2020-03-12 |
0.0116 DOGE |
0.0000 CJ |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
| 2020-03-11 |
0.0111 DOGE |
15,752.7731 CJ |
0.0111 DOGE |
0.0105 DOGE |
0.0116 DOGE |
0.0116 DOGE |
| 2020-03-10 |
0.0093 DOGE |
5,629.9931 CJ |
0.0093 DOGE |
0.0081 DOGE |
0.0104 DOGE |
0.0081 DOGE |
| 2020-03-09 |
0.0103 DOGE |
0.0000 CJ |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2020-03-08 |
0.0102 DOGE |
3,228.9786 CJ |
0.0102 DOGE |
0.0101 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2020-03-06 |
0.0110 DOGE |
0.0000 CJ |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-03-05 |
0.0110 DOGE |
0.0000 CJ |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-03-04 |
0.0109 DOGE |
3,303.0387 CJ |
0.0109 DOGE |
0.0108 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-03-03 |
0.0099 DOGE |
0.0000 CJ |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2020-03-02 |
0.0099 DOGE |
0.0000 CJ |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2020-03-01 |
0.0099 DOGE |
0.0000 CJ |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2020-02-29 |
0.0099 DOGE |
0.0000 CJ |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2020-02-28 |
0.0100 DOGE |
12,254.4903 CJ |
0.0100 DOGE |
0.0099 DOGE |
0.0100 DOGE |
0.0099 DOGE |
| 2020-02-27 |
0.0107 DOGE |
0.0000 CJ |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2020-02-26 |
0.0107 DOGE |
19,569.9698 CJ |
0.0107 DOGE |
0.0106 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2020-02-25 |
0.0100 DOGE |
0.0000 CJ |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-02-24 |
0.0103 DOGE |
8,347.4015 CJ |
0.0103 DOGE |
0.0100 DOGE |
0.0105 DOGE |
0.0100 DOGE |