Crypto exchange Yobit

Market CryptoCircuits () / [unlinked]

Identifier on Yobit: circ_rur
12...4142434445...5152
Date Price Volume Open Low High Close
2020-05-24 9.9542 0.0000 CIRC 9.9542 9.9542 9.9542 9.9542
2020-05-23 9.9542 0.0000 CIRC 9.9542 9.9542 9.9542 9.9542
2020-05-22 12.7022 2.3315 CIRC 12.7022 9.9542 15.4502 9.9542
2020-05-21 9.7279 0.0000 CIRC 9.7279 9.7279 9.7279 9.7279
2020-05-20 9.7279 0.0000 CIRC 9.7279 9.7279 9.7279 9.7279
2020-05-19 9.7279 0.0000 CIRC 9.7279 9.7279 9.7279 9.7279
2020-05-18 9.7279 0.0000 CIRC 9.7279 9.7279 9.7279 9.7279
2020-05-17 9.7279 0.0000 CIRC 9.7279 9.7279 9.7279 9.7279
2020-05-16 9.7279 0.0000 CIRC 9.7279 9.7279 9.7279 9.7279
2020-05-15 9.7279 0.0000 CIRC 9.7279 9.7279 9.7279 9.7279
2020-05-14 9.7279 0.0000 CIRC 9.7279 9.7279 9.7279 9.7279
2020-05-13 9.7279 0.0000 CIRC 9.7279 9.7279 9.7279 9.7279
2020-05-12 9.7279 0.0000 CIRC 9.7279 9.7279 9.7279 9.7279
2020-05-11 9.7279 0.8224 CIRC 9.7279 9.7279 9.7279 9.7279
2020-05-10 10.4502 0.0000 CIRC 10.4502 10.4502 10.4502 10.4502
2020-05-09 10.4502 0.0000 CIRC 10.4502 10.4502 10.4502 10.4502
2020-05-08 10.4502 0.0000 CIRC 10.4502 10.4502 10.4502 10.4502
2020-05-07 10.4502 0.0000 CIRC 10.4502 10.4502 10.4502 10.4502
2020-05-06 10.4502 0.0000 CIRC 10.4502 10.4502 10.4502 10.4502
2020-05-05 10.4502 0.0000 CIRC 10.4502 10.4502 10.4502 10.4502
2020-05-04 10.4502 0.0000 CIRC 10.4502 10.4502 10.4502 10.4502
2020-05-03 10.4502 0.0431 CIRC 10.4502 10.4502 10.4502 10.4502
2020-05-02 15.4502 1.0000 CIRC 15.4502 15.4502 15.4502 15.4502
2020-05-01 7.0000 0.0000 CIRC 7.0000 7.0000 7.0000 7.0000
2020-04-30 7.0000 0.0000 CIRC 7.0000 7.0000 7.0000 7.0000
2020-04-29 7.0000 0.0000 CIRC 7.0000 7.0000 7.0000 7.0000
2020-04-28 7.0000 0.0000 CIRC 7.0000 7.0000 7.0000 7.0000
2020-04-27 7.0000 0.3847 CIRC 7.0000 7.0000 7.0000 7.0000
2020-04-26 7.8359 0.0000 CIRC 7.8359 7.8359 7.8359 7.8359
2020-04-25 7.8359 0.0000 CIRC 7.8359 7.8359 7.8359 7.8359
2020-04-24 7.8359 2.8243 CIRC 7.8359 7.8359 7.8359 7.8359
2020-04-23 7.5658 0.0000 CIRC 7.5658 7.5658 7.5658 7.5658
2020-04-22 7.5658 0.0000 CIRC 7.5658 7.5658 7.5658 7.5658
2020-04-21 7.5658 0.0000 CIRC 7.5658 7.5658 7.5658 7.5658
2020-04-20 7.5658 0.0000 CIRC 7.5658 7.5658 7.5658 7.5658
2020-04-19 7.5658 3.8405 CIRC 7.5658 7.5658 7.5658 7.5658
2020-04-18 8.6913 0.0000 CIRC 8.6913 8.6913 8.6913 8.6913
2020-04-17 8.6913 0.0000 CIRC 8.6913 8.6913 8.6913 8.6913
2020-04-16 8.6913 0.0000 CIRC 8.6913 8.6913 8.6913 8.6913
2020-04-15 8.6913 0.0000 CIRC 8.6913 8.6913 8.6913 8.6913
2020-04-14 8.6913 1.1506 CIRC 8.6913 8.6913 8.6913 8.6913
2020-04-13 20.1889 0.0000 CIRC 20.1889 20.1889 20.1889 20.1889
2020-04-12 20.1889 0.0000 CIRC 20.1889 20.1889 20.1889 20.1889
2020-04-11 20.1889 0.0000 CIRC 20.1889 20.1889 20.1889 20.1889
2020-04-10 20.1889 0.0000 CIRC 20.1889 20.1889 20.1889 20.1889
2020-04-09 20.1889 0.0000 CIRC 20.1889 20.1889 20.1889 20.1889
2020-04-08 20.1889 0.0000 CIRC 20.1889 20.1889 20.1889 20.1889
2020-04-07 20.1889 0.0000 CIRC 20.1889 20.1889 20.1889 20.1889
2020-04-06 20.1889 0.0000 CIRC 20.1889 20.1889 20.1889 20.1889
2020-04-05 20.1889 0.0000 CIRC 20.1889 20.1889 20.1889 20.1889
12...4142434445...5152