Identifier on Yobit: circ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
9.8195 |
0.7971 CIRC |
9.8195 |
9.6221 |
10.0169 |
9.6221 |
| 2020-03-12 |
10.0616 |
0.0000 CIRC |
10.0616 |
10.0616 |
10.0616 |
10.0616 |
| 2020-03-11 |
10.0616 |
0.0000 CIRC |
10.0616 |
10.0616 |
10.0616 |
10.0616 |
| 2020-03-10 |
10.0616 |
0.0000 CIRC |
10.0616 |
10.0616 |
10.0616 |
10.0616 |
| 2020-03-09 |
10.0616 |
0.0000 CIRC |
10.0616 |
10.0616 |
10.0616 |
10.0616 |
| 2020-03-08 |
10.0651 |
1.0382 CIRC |
10.0651 |
10.0397 |
10.0904 |
10.0616 |
| 2020-03-06 |
17.3447 |
0.0000 CIRC |
17.3447 |
17.3447 |
17.3447 |
17.3447 |
| 2020-03-05 |
17.3447 |
0.0000 CIRC |
17.3447 |
17.3447 |
17.3447 |
17.3447 |
| 2020-03-04 |
17.3447 |
0.5340 CIRC |
17.3447 |
17.3447 |
17.3447 |
17.3447 |
| 2020-03-03 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-03-02 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-03-01 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-29 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-28 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-27 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-26 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-25 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-24 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-23 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-22 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-21 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-20 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-19 |
10.0169 |
0.0498 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-18 |
10.0169 |
0.0498 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-17 |
10.0169 |
1.3036 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-16 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-15 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-14 |
10.0169 |
1.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-13 |
20.0872 |
0.0000 CIRC |
20.0872 |
20.0872 |
20.0872 |
20.0872 |
| 2020-02-12 |
20.0872 |
0.0000 CIRC |
20.0872 |
20.0872 |
20.0872 |
20.0872 |
| 2020-02-11 |
20.0872 |
0.0000 CIRC |
20.0872 |
20.0872 |
20.0872 |
20.0872 |
| 2020-02-10 |
20.0872 |
0.3673 CIRC |
20.0872 |
20.0872 |
20.0872 |
20.0872 |
| 2020-02-09 |
20.1889 |
1.3036 CIRC |
20.1889 |
20.1889 |
20.1889 |
20.1889 |
| 2020-02-08 |
35.4850 |
99.2786 CIRC |
35.4850 |
8.9700 |
62.0000 |
9.3419 |
| 2020-02-07 |
9.3677 |
32.6208 CIRC |
9.3677 |
8.7800 |
9.9555 |
8.9500 |
| 2020-02-06 |
9.2815 |
0.0000 CIRC |
9.2815 |
9.2815 |
9.2815 |
9.2815 |
| 2020-02-05 |
9.2815 |
0.0000 CIRC |
9.2815 |
9.2815 |
9.2815 |
9.2815 |
| 2020-02-04 |
9.2815 |
0.0422 CIRC |
9.2815 |
9.2815 |
9.2815 |
9.2815 |
| 2020-02-03 |
9.4122 |
0.0000 CIRC |
9.4122 |
9.4122 |
9.4122 |
9.4122 |
| 2020-02-02 |
9.4122 |
0.0415 CIRC |
9.4122 |
9.4122 |
9.4122 |
9.4122 |
| 2020-02-01 |
9.5198 |
0.0000 CIRC |
9.5198 |
9.5198 |
9.5198 |
9.5198 |
| 2020-01-31 |
9.5198 |
0.0420 CIRC |
9.5198 |
9.5198 |
9.5198 |
9.5198 |
| 2020-01-30 |
13.7167 |
0.0292 CIRC |
13.7167 |
13.7167 |
13.7167 |
13.7167 |
| 2020-01-29 |
14.1334 |
0.0282 CIRC |
14.1334 |
14.1334 |
14.1334 |
14.1334 |
| 2020-01-28 |
13.1851 |
0.0000 CIRC |
13.1851 |
13.1851 |
13.1851 |
13.1851 |
| 2020-01-27 |
13.1851 |
0.0000 CIRC |
13.1851 |
13.1851 |
13.1851 |
13.1851 |
| 2020-01-26 |
13.1851 |
0.0000 CIRC |
13.1851 |
13.1851 |
13.1851 |
13.1851 |
| 2020-01-25 |
13.1851 |
0.0302 CIRC |
13.1851 |
13.1851 |
13.1851 |
13.1851 |
| 2020-01-24 |
13.5386 |
0.0000 CIRC |
13.5386 |
13.5386 |
13.5386 |
13.5386 |
| 2020-01-23 |
13.5386 |
0.0000 CIRC |
13.5386 |
13.5386 |
13.5386 |
13.5386 |