Crypto exchange Yobit

Market CryptoCircuits () / [unlinked]

Identifier on Yobit: circ_rur
12...4041424344...5051
Date Price Volume Open Low High Close
2020-05-02 15.4502 1.0000 CIRC 15.4502 15.4502 15.4502 15.4502
2020-05-01 7.0000 0.0000 CIRC 7.0000 7.0000 7.0000 7.0000
2020-04-30 7.0000 0.0000 CIRC 7.0000 7.0000 7.0000 7.0000
2020-04-29 7.0000 0.0000 CIRC 7.0000 7.0000 7.0000 7.0000
2020-04-28 7.0000 0.0000 CIRC 7.0000 7.0000 7.0000 7.0000
2020-04-27 7.0000 0.3847 CIRC 7.0000 7.0000 7.0000 7.0000
2020-04-26 7.8359 0.0000 CIRC 7.8359 7.8359 7.8359 7.8359
2020-04-25 7.8359 0.0000 CIRC 7.8359 7.8359 7.8359 7.8359
2020-04-24 7.8359 2.8243 CIRC 7.8359 7.8359 7.8359 7.8359
2020-04-23 7.5658 0.0000 CIRC 7.5658 7.5658 7.5658 7.5658
2020-04-22 7.5658 0.0000 CIRC 7.5658 7.5658 7.5658 7.5658
2020-04-21 7.5658 0.0000 CIRC 7.5658 7.5658 7.5658 7.5658
2020-04-20 7.5658 0.0000 CIRC 7.5658 7.5658 7.5658 7.5658
2020-04-19 7.5658 3.8405 CIRC 7.5658 7.5658 7.5658 7.5658
2020-04-18 8.6913 0.0000 CIRC 8.6913 8.6913 8.6913 8.6913
2020-04-17 8.6913 0.0000 CIRC 8.6913 8.6913 8.6913 8.6913
2020-04-16 8.6913 0.0000 CIRC 8.6913 8.6913 8.6913 8.6913
2020-04-15 8.6913 0.0000 CIRC 8.6913 8.6913 8.6913 8.6913
2020-04-14 8.6913 1.1506 CIRC 8.6913 8.6913 8.6913 8.6913
2020-04-13 20.1889 0.0000 CIRC 20.1889 20.1889 20.1889 20.1889
2020-04-12 20.1889 0.0000 CIRC 20.1889 20.1889 20.1889 20.1889
2020-04-11 20.1889 0.0000 CIRC 20.1889 20.1889 20.1889 20.1889
2020-04-10 20.1889 0.0000 CIRC 20.1889 20.1889 20.1889 20.1889
2020-04-09 20.1889 0.0000 CIRC 20.1889 20.1889 20.1889 20.1889
2020-04-08 20.1889 0.0000 CIRC 20.1889 20.1889 20.1889 20.1889
2020-04-07 20.1889 0.0000 CIRC 20.1889 20.1889 20.1889 20.1889
2020-04-06 20.1889 0.0000 CIRC 20.1889 20.1889 20.1889 20.1889
2020-04-05 20.1889 0.0000 CIRC 20.1889 20.1889 20.1889 20.1889
2020-04-04 20.1889 0.0000 CIRC 20.1889 20.1889 20.1889 20.1889
2020-04-03 20.1889 0.0000 CIRC 20.1889 20.1889 20.1889 20.1889
2020-04-02 20.1889 0.0000 CIRC 20.1889 20.1889 20.1889 20.1889
2020-04-01 20.1889 0.0000 CIRC 20.1889 20.1889 20.1889 20.1889
2020-03-31 20.1889 0.0000 CIRC 20.1889 20.1889 20.1889 20.1889
2020-03-30 20.1889 0.0000 CIRC 20.1889 20.1889 20.1889 20.1889
2020-03-29 20.1889 0.0000 CIRC 20.1889 20.1889 20.1889 20.1889
2020-03-28 20.1889 0.0000 CIRC 20.1889 20.1889 20.1889 20.1889
2020-03-27 20.1889 0.0000 CIRC 20.1889 20.1889 20.1889 20.1889
2020-03-26 20.1889 0.0000 CIRC 20.1889 20.1889 20.1889 20.1889
2020-03-25 13.5944 0.0221 CIRC 13.5944 7.0000 20.1889 20.1889
2020-03-24 7.0000 0.0000 CIRC 7.0000 7.0000 7.0000 7.0000
2020-03-23 7.0000 0.0000 CIRC 7.0000 7.0000 7.0000 7.0000
2020-03-22 7.0000 0.0000 CIRC 7.0000 7.0000 7.0000 7.0000
2020-03-21 7.0000 0.0000 CIRC 7.0000 7.0000 7.0000 7.0000
2020-03-20 7.0000 0.0000 CIRC 7.0000 7.0000 7.0000 7.0000
2020-03-19 7.0000 0.0000 CIRC 7.0000 7.0000 7.0000 7.0000
2020-03-18 7.0000 0.0000 CIRC 7.0000 7.0000 7.0000 7.0000
2020-03-17 7.0000 1.4409 CIRC 7.0000 7.0000 7.0000 7.0000
2020-03-16 9.0639 1.5753 CIRC 9.0639 9.0639 9.0639 9.0639
2020-03-15 8.5902 0.0000 CIRC 8.5902 8.5902 8.5902 8.5902
2020-03-14 8.5902 0.8853 CIRC 8.5902 8.5902 8.5902 8.5902
12...4041424344...5051