Identifier on Yobit: circ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-01-11 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-01-10 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-01-09 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-01-08 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-01-07 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-01-06 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-01-05 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-01-04 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-01-03 |
16.0801 |
0.1561 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-01-02 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2025-01-01 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-31 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-30 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-29 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-28 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-27 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-26 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-25 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-24 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-23 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-22 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-21 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-20 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-19 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-18 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-17 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-16 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-15 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-14 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-13 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-12 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-11 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-10 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-09 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-12-08 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-12-07 |
5.9952 |
0.1604 CIRC |
5.9952 |
4.9952 |
6.9952 |
4.9952 |
| 2024-12-06 |
5.9952 |
0.1604 CIRC |
5.9952 |
4.9952 |
6.9952 |
4.9952 |
| 2024-12-05 |
11.5377 |
0.2714 CIRC |
11.5377 |
6.9952 |
16.0801 |
6.9952 |
| 2024-12-04 |
11.5377 |
9.1376 CIRC |
11.5377 |
6.9952 |
16.0801 |
6.9952 |
| 2024-12-03 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2024-12-02 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2024-12-01 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2024-11-30 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2024-11-29 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2024-11-28 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2024-11-27 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2024-11-26 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2024-11-25 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2024-11-24 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |