Crypto exchange Yobit

Market CryptoCircuits () / [unlinked]

Identifier on Yobit: circ_rur
123...2829
Date Price Volume Open Low High Close
2022-12-06 2.4400 15.6891 CIRC 2.4400 2.3800 2.5000 2.3800
2022-12-05 2.4400 15.6891 CIRC 2.4400 2.3800 2.5000 2.3800
2022-12-04 2.5000 0.0000 CIRC 2.5000 2.5000 2.5000 2.5000
2022-12-03 2.5000 0.0000 CIRC 2.5000 2.5000 2.5000 2.5000
2022-12-02 2.5000 0.0000 CIRC 2.5000 2.5000 2.5000 2.5000
2022-12-01 2.5000 0.0000 CIRC 2.5000 2.5000 2.5000 2.5000
2022-11-30 2.5000 0.0000 CIRC 2.5000 2.5000 2.5000 2.5000
2022-11-29 2.5000 0.0000 CIRC 2.5000 2.5000 2.5000 2.5000
2022-11-28 2.5000 0.0000 CIRC 2.5000 2.5000 2.5000 2.5000
2022-11-27 2.5000 0.0000 CIRC 2.5000 2.5000 2.5000 2.5000
2022-11-26 2.5000 0.0000 CIRC 2.5000 2.5000 2.5000 2.5000
2022-11-25 2.5000 0.0000 CIRC 2.5000 2.5000 2.5000 2.5000
2022-11-24 2.5000 0.0000 CIRC 2.5000 2.5000 2.5000 2.5000
2022-11-23 2.5000 0.0000 CIRC 2.5000 2.5000 2.5000 2.5000
2022-11-22 2.5000 0.0000 CIRC 2.5000 2.5000 2.5000 2.5000
2022-11-21 2.5000 1.1120 CIRC 2.5000 2.5000 2.5000 2.5000
2022-11-20 3.2029 0.0000 CIRC 3.2029 3.2029 3.2029 3.2029
2022-11-19 3.2029 0.0000 CIRC 3.2029 3.2029 3.2029 3.2029
2022-11-18 3.2029 0.0000 CIRC 3.2029 3.2029 3.2029 3.2029
2022-11-17 3.2029 0.0000 CIRC 3.2029 3.2029 3.2029 3.2029
2022-11-16 3.2029 0.0000 CIRC 3.2029 3.2029 3.2029 3.2029
2022-11-15 3.2029 0.0000 CIRC 3.2029 3.2029 3.2029 3.2029
2022-11-14 3.3637 19.3510 CIRC 3.3637 3.2029 3.5245 3.2029
2022-11-13 4.1311 0.0000 CIRC 4.1311 4.1311 4.1311 4.1311
2022-11-12 4.1311 0.0000 CIRC 4.1311 4.1311 4.1311 4.1311
2022-11-11 4.1311 0.0000 CIRC 4.1311 4.1311 4.1311 4.1311
2022-11-10 4.1311 0.0000 CIRC 4.1311 4.1311 4.1311 4.1311
2022-11-09 4.1311 13.7101 CIRC 4.1311 4.1311 4.1311 4.1311
2022-11-08 5.0578 0.0000 CIRC 5.0578 5.0578 5.0578 5.0578
2022-11-07 5.0578 0.0000 CIRC 5.0578 5.0578 5.0578 5.0578
2022-11-06 5.0578 0.0000 CIRC 5.0578 5.0578 5.0578 5.0578
2022-11-05 5.0578 0.0000 CIRC 5.0578 5.0578 5.0578 5.0578
2022-11-04 5.0578 8.1841 CIRC 5.0578 5.0578 5.0578 5.0578
2022-11-03 5.0578 0.0000 CIRC 5.0578 5.0578 5.0578 5.0578
2022-11-02 5.0578 0.0000 CIRC 5.0578 5.0578 5.0578 5.0578
2022-11-01 5.0578 0.0000 CIRC 5.0578 5.0578 5.0578 5.0578
2022-10-31 5.0578 0.0000 CIRC 5.0578 5.0578 5.0578 5.0578
2022-10-30 5.0578 20.3895 CIRC 5.0578 5.0578 5.0578 5.0578
2022-10-29 4.1311 0.0000 CIRC 4.1311 4.1311 4.1311 4.1311
2022-10-28 4.1311 0.0000 CIRC 4.1311 4.1311 4.1311 4.1311
2022-10-27 4.1311 0.0000 CIRC 4.1311 4.1311 4.1311 4.1311
2022-10-26 4.1311 0.0000 CIRC 4.1311 4.1311 4.1311 4.1311
2022-10-25 4.1311 0.0000 CIRC 4.1311 4.1311 4.1311 4.1311
2022-10-24 4.1311 0.0000 CIRC 4.1311 4.1311 4.1311 4.1311
2022-10-23 4.1311 0.0000 CIRC 4.1311 4.1311 4.1311 4.1311
2022-10-22 4.1311 0.0000 CIRC 4.1311 4.1311 4.1311 4.1311
2022-10-21 4.1311 0.0000 CIRC 4.1311 4.1311 4.1311 4.1311
2022-10-20 4.1311 0.0000 CIRC 4.1311 4.1311 4.1311 4.1311
2022-10-19 4.1311 0.0000 CIRC 4.1311 4.1311 4.1311 4.1311
2022-10-18 4.1311 0.0000 CIRC 4.1311 4.1311 4.1311 4.1311
123...2829