Identifier on Yobit: circ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
8.0577 |
0.0675 CIRC |
8.0577 |
7.9372 |
8.1783 |
7.9372 |
| 2024-01-09 |
8.1377 |
0.0493 CIRC |
8.1377 |
8.0971 |
8.1783 |
8.0971 |
| 2024-01-08 |
8.2603 |
0.0000 CIRC |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-01-07 |
8.3391 |
24.6791 CIRC |
8.3391 |
8.1783 |
8.5000 |
8.2603 |
| 2024-01-06 |
8.5953 |
0.0000 CIRC |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2024-01-05 |
8.5953 |
0.0000 CIRC |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2024-01-04 |
8.5953 |
0.0000 CIRC |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2024-01-03 |
8.5953 |
0.0000 CIRC |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2024-01-02 |
8.5953 |
0.0000 CIRC |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2024-01-01 |
8.5953 |
0.0000 CIRC |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-12-31 |
8.5953 |
0.0000 CIRC |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-12-30 |
8.5953 |
0.0000 CIRC |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-12-29 |
8.5953 |
0.0000 CIRC |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-12-28 |
8.5953 |
0.0000 CIRC |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-12-27 |
7.9249 |
0.4337 CIRC |
7.9249 |
7.2546 |
8.5953 |
8.5953 |
| 2023-12-26 |
7.2546 |
0.0000 CIRC |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-12-25 |
7.1127 |
0.1206 CIRC |
7.1127 |
6.9708 |
7.2546 |
7.2546 |
| 2023-12-24 |
6.9708 |
0.0000 CIRC |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2023-12-23 |
6.7683 |
0.1491 CIRC |
6.7683 |
6.5659 |
6.9708 |
6.9708 |
| 2023-12-22 |
6.5659 |
0.0000 CIRC |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2023-12-21 |
6.5010 |
0.0628 CIRC |
6.5010 |
6.4362 |
6.5659 |
6.5659 |
| 2023-12-20 |
6.4362 |
0.0000 CIRC |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2023-12-19 |
6.4362 |
0.0000 CIRC |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2023-12-18 |
6.4362 |
0.0000 CIRC |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2023-12-17 |
6.4362 |
0.0000 CIRC |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2023-12-16 |
6.4362 |
0.0000 CIRC |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2023-12-15 |
6.4362 |
0.0000 CIRC |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2023-12-14 |
6.4362 |
0.0000 CIRC |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2023-12-13 |
6.4362 |
0.0000 CIRC |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2023-12-12 |
6.4362 |
0.0000 CIRC |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2023-12-11 |
6.4362 |
0.0000 CIRC |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2023-12-10 |
6.3726 |
0.0661 CIRC |
6.3726 |
6.3090 |
6.4362 |
6.4362 |
| 2023-12-09 |
6.2467 |
0.8751 CIRC |
6.2467 |
6.1844 |
6.3090 |
6.3090 |
| 2023-12-08 |
6.0030 |
0.0000 CIRC |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-12-07 |
6.0030 |
0.0000 CIRC |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-12-06 |
6.0030 |
0.0000 CIRC |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-12-05 |
6.0030 |
0.0000 CIRC |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-12-04 |
6.0030 |
0.0000 CIRC |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-12-03 |
6.0030 |
0.0000 CIRC |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-12-02 |
6.0030 |
0.0000 CIRC |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-12-01 |
6.0030 |
0.0000 CIRC |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-11-30 |
6.0030 |
0.0000 CIRC |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-11-29 |
6.0030 |
0.0000 CIRC |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-11-28 |
6.0030 |
0.0000 CIRC |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-11-27 |
6.0030 |
0.0000 CIRC |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-11-26 |
6.3100 |
0.0000 CIRC |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-11-25 |
6.3100 |
0.0000 CIRC |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-11-24 |
6.3100 |
0.0000 CIRC |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-11-23 |
6.3100 |
0.0000 CIRC |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-11-22 |
6.3100 |
0.0000 CIRC |
6.3100 |
6.3100 |
6.3100 |
6.3100 |