Identifier on Yobit: circ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-02-19 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-02-18 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-02-17 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-02-16 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-02-15 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-02-14 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-02-13 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-02-12 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-02-11 |
16.0801 |
0.1866 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-02-10 |
16.0801 |
0.1866 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-02-09 |
6.9758 |
0.0000 CIRC |
6.9758 |
6.9758 |
6.9758 |
6.9758 |
| 2025-02-08 |
6.9758 |
0.0000 CIRC |
6.9758 |
6.9758 |
6.9758 |
6.9758 |
| 2025-02-07 |
6.9758 |
0.0000 CIRC |
6.9758 |
6.9758 |
6.9758 |
6.9758 |
| 2025-02-06 |
6.9758 |
0.0000 CIRC |
6.9758 |
6.9758 |
6.9758 |
6.9758 |
| 2025-02-05 |
6.9758 |
0.0000 CIRC |
6.9758 |
6.9758 |
6.9758 |
6.9758 |
| 2025-02-04 |
6.9758 |
0.0000 CIRC |
6.9758 |
6.9758 |
6.9758 |
6.9758 |
| 2025-02-03 |
6.9758 |
0.0000 CIRC |
6.9758 |
6.9758 |
6.9758 |
6.9758 |
| 2025-02-02 |
6.9758 |
0.0000 CIRC |
6.9758 |
6.9758 |
6.9758 |
6.9758 |
| 2025-02-01 |
6.9758 |
0.0000 CIRC |
6.9758 |
6.9758 |
6.9758 |
6.9758 |
| 2025-01-31 |
6.9758 |
0.0000 CIRC |
6.9758 |
6.9758 |
6.9758 |
6.9758 |
| 2025-01-30 |
6.9758 |
0.0000 CIRC |
6.9758 |
6.9758 |
6.9758 |
6.9758 |
| 2025-01-29 |
6.9758 |
0.0000 CIRC |
6.9758 |
6.9758 |
6.9758 |
6.9758 |
| 2025-01-28 |
6.9758 |
0.0000 CIRC |
6.9758 |
6.9758 |
6.9758 |
6.9758 |
| 2025-01-27 |
6.9758 |
0.0000 CIRC |
6.9758 |
6.9758 |
6.9758 |
6.9758 |
| 2025-01-26 |
6.9758 |
0.0000 CIRC |
6.9758 |
6.9758 |
6.9758 |
6.9758 |
| 2025-01-25 |
6.9758 |
0.0000 CIRC |
6.9758 |
6.9758 |
6.9758 |
6.9758 |
| 2025-01-24 |
6.9758 |
0.0000 CIRC |
6.9758 |
6.9758 |
6.9758 |
6.9758 |
| 2025-01-23 |
6.9758 |
0.0000 CIRC |
6.9758 |
6.9758 |
6.9758 |
6.9758 |
| 2025-01-22 |
6.9758 |
0.0000 CIRC |
6.9758 |
6.9758 |
6.9758 |
6.9758 |
| 2025-01-21 |
6.9758 |
0.0000 CIRC |
6.9758 |
6.9758 |
6.9758 |
6.9758 |
| 2025-01-20 |
6.9758 |
0.0624 CIRC |
6.9758 |
6.9758 |
6.9758 |
6.9758 |
| 2025-01-19 |
6.9758 |
0.0624 CIRC |
6.9758 |
6.9758 |
6.9758 |
6.9758 |
| 2025-01-18 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-01-16 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-01-15 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-01-14 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-01-13 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-01-12 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-01-11 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-01-10 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-01-09 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-01-08 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-01-07 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-01-06 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-01-05 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-01-04 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-01-03 |
16.0801 |
0.1561 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2025-01-02 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2025-01-01 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |