Crypto exchange Yobit

Market CryptoCircuits () / Dogecoin (DOGE)

Identifier on Yobit: circ_doge
12...4142434445...4950
Date Price Volume Open Low High Close
2020-02-05 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2020-02-04 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2020-02-03 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2020-02-02 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2020-02-01 58.2929 DOGE 10.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2020-01-31 88.3358 DOGE 0.0000 CIRC 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE
2020-01-30 88.3358 DOGE 0.0000 CIRC 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE
2020-01-29 88.3358 DOGE 0.0000 CIRC 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE
2020-01-28 88.3358 DOGE 0.0000 CIRC 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE
2020-01-27 88.3358 DOGE 0.0000 CIRC 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE
2020-01-26 88.3358 DOGE 0.0000 CIRC 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE
2020-01-25 88.3358 DOGE 0.0000 CIRC 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE
2020-01-24 88.3358 DOGE 0.0000 CIRC 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE
2020-01-23 88.3358 DOGE 0.0000 CIRC 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE
2020-01-22 88.3358 DOGE 0.0000 CIRC 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE
2020-01-21 88.3358 DOGE 0.0000 CIRC 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE
2020-01-20 88.3358 DOGE 0.0000 CIRC 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE
2020-01-19 88.3358 DOGE 0.0000 CIRC 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE
2020-01-18 88.3358 DOGE 0.0000 CIRC 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE
2020-01-17 88.3358 DOGE 0.3145 CIRC 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE
2020-01-15 124.5943 DOGE 0.0000 CIRC 124.5943 DOGE 124.5943 DOGE 124.5943 DOGE 124.5943 DOGE
2020-01-14 124.5943 DOGE 0.0000 CIRC 124.5943 DOGE 124.5943 DOGE 124.5943 DOGE 124.5943 DOGE
2020-01-13 124.5943 DOGE 0.0000 CIRC 124.5943 DOGE 124.5943 DOGE 124.5943 DOGE 124.5943 DOGE
2020-01-12 124.5943 DOGE 0.0000 CIRC 124.5943 DOGE 124.5943 DOGE 124.5943 DOGE 124.5943 DOGE
2020-01-11 124.5943 DOGE 0.0000 CIRC 124.5943 DOGE 124.5943 DOGE 124.5943 DOGE 124.5943 DOGE
2020-01-10 124.5943 DOGE 0.0000 CIRC 124.5943 DOGE 124.5943 DOGE 124.5943 DOGE 124.5943 DOGE
2020-01-09 124.5943 DOGE 0.0000 CIRC 124.5943 DOGE 124.5943 DOGE 124.5943 DOGE 124.5943 DOGE
2020-01-08 124.5943 DOGE 0.0000 CIRC 124.5943 DOGE 124.5943 DOGE 124.5943 DOGE 124.5943 DOGE
2020-01-07 124.5943 DOGE 0.0000 CIRC 124.5943 DOGE 124.5943 DOGE 124.5943 DOGE 124.5943 DOGE
2020-01-06 124.5943 DOGE 0.0000 CIRC 124.5943 DOGE 124.5943 DOGE 124.5943 DOGE 124.5943 DOGE
2020-01-05 91.4436 DOGE 114.4479 CIRC 91.4436 DOGE 58.2929 DOGE 124.5943 DOGE 124.5943 DOGE
2020-01-04 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2020-01-03 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2020-01-02 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2020-01-01 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2019-12-31 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2019-12-30 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2019-12-29 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2019-12-28 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2019-12-27 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2019-12-26 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2019-12-25 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2019-12-24 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2019-12-23 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2019-12-22 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2019-12-21 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2019-12-20 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2019-12-19 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2019-12-18 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2019-12-17 58.2929 DOGE 0.1887 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
12...4142434445...4950