Crypto exchange Yobit

Market CryptoCircuits () / Dogecoin (DOGE)

Identifier on Yobit: circ_doge
12...4344454647...5051
Date Price Volume Open Low High Close
2020-01-09 124.5943 DOGE 0.0000 CIRC 124.5943 DOGE 124.5943 DOGE 124.5943 DOGE 124.5943 DOGE
2020-01-08 124.5943 DOGE 0.0000 CIRC 124.5943 DOGE 124.5943 DOGE 124.5943 DOGE 124.5943 DOGE
2020-01-07 124.5943 DOGE 0.0000 CIRC 124.5943 DOGE 124.5943 DOGE 124.5943 DOGE 124.5943 DOGE
2020-01-06 124.5943 DOGE 0.0000 CIRC 124.5943 DOGE 124.5943 DOGE 124.5943 DOGE 124.5943 DOGE
2020-01-05 91.4436 DOGE 114.4479 CIRC 91.4436 DOGE 58.2929 DOGE 124.5943 DOGE 124.5943 DOGE
2020-01-04 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2020-01-03 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2020-01-02 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2020-01-01 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2019-12-31 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2019-12-30 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2019-12-29 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2019-12-28 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2019-12-27 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2019-12-26 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2019-12-25 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2019-12-24 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2019-12-23 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2019-12-22 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2019-12-21 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2019-12-20 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2019-12-19 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2019-12-18 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2019-12-17 58.2929 DOGE 0.1887 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2019-12-16 60.0000 DOGE 0.0000 CIRC 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE
2019-12-15 60.0000 DOGE 0.0000 CIRC 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE
2019-12-14 60.0000 DOGE 0.0000 CIRC 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE
2019-12-13 60.0000 DOGE 0.0000 CIRC 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE
2019-12-12 60.0000 DOGE 0.0000 CIRC 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE
2019-12-11 60.0000 DOGE 0.0000 CIRC 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE
2019-12-10 60.0000 DOGE 0.0000 CIRC 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE
2019-12-09 60.0000 DOGE 0.0000 CIRC 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE
2019-12-08 60.0000 DOGE 0.0000 CIRC 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE
2019-12-07 60.0000 DOGE 0.0000 CIRC 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE
2019-12-06 60.0000 DOGE 11.1819 CIRC 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE
2019-12-05 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2019-12-04 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2019-12-03 58.2929 DOGE 9.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2019-12-02 70.0000 DOGE 0.0000 CIRC 70.0000 DOGE 70.0000 DOGE 70.0000 DOGE 70.0000 DOGE
2019-12-01 75.0000 DOGE 15.6477 CIRC 75.0000 DOGE 70.0000 DOGE 80.0000 DOGE 70.0000 DOGE
2019-11-30 73.0000 DOGE 0.9000 CIRC 73.0000 DOGE 73.0000 DOGE 73.0000 DOGE 73.0000 DOGE
2019-11-29 85.5577 DOGE 301.0146 CIRC 85.5577 DOGE 46.1153 DOGE 125.0000 DOGE 51.0000 DOGE
2019-11-28 83.5376 DOGE 0.0000 CIRC 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE
2019-11-27 83.5376 DOGE 0.0000 CIRC 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE
2019-11-26 83.5376 DOGE 0.0000 CIRC 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE
2019-11-25 83.5376 DOGE 0.0000 CIRC 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE
2019-11-24 83.5376 DOGE 0.0000 CIRC 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE
2019-11-23 83.5376 DOGE 0.0000 CIRC 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE
2019-11-22 83.5376 DOGE 0.0000 CIRC 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE
2019-11-21 83.5376 DOGE 0.0000 CIRC 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE
12...4344454647...5051