Identifier on Yobit: circ_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
85.4414 DOGE |
0.0000 CIRC |
85.4414 DOGE |
85.4414 DOGE |
85.4414 DOGE |
85.4414 DOGE |
| 2020-03-27 |
85.4414 DOGE |
0.0000 CIRC |
85.4414 DOGE |
85.4414 DOGE |
85.4414 DOGE |
85.4414 DOGE |
| 2020-03-26 |
85.4414 DOGE |
0.1173 CIRC |
85.4414 DOGE |
85.4414 DOGE |
85.4414 DOGE |
85.4414 DOGE |
| 2020-03-24 |
70.1167 DOGE |
0.0000 CIRC |
70.1167 DOGE |
70.1167 DOGE |
70.1167 DOGE |
70.1167 DOGE |
| 2020-03-23 |
70.1167 DOGE |
0.0000 CIRC |
70.1167 DOGE |
70.1167 DOGE |
70.1167 DOGE |
70.1167 DOGE |
| 2020-03-22 |
70.1167 DOGE |
0.0000 CIRC |
70.1167 DOGE |
70.1167 DOGE |
70.1167 DOGE |
70.1167 DOGE |
| 2020-03-21 |
70.1167 DOGE |
0.0000 CIRC |
70.1167 DOGE |
70.1167 DOGE |
70.1167 DOGE |
70.1167 DOGE |
| 2020-03-20 |
70.1167 DOGE |
0.0000 CIRC |
70.1167 DOGE |
70.1167 DOGE |
70.1167 DOGE |
70.1167 DOGE |
| 2020-03-19 |
70.1167 DOGE |
0.0000 CIRC |
70.1167 DOGE |
70.1167 DOGE |
70.1167 DOGE |
70.1167 DOGE |
| 2020-03-18 |
70.1167 DOGE |
0.0000 CIRC |
70.1167 DOGE |
70.1167 DOGE |
70.1167 DOGE |
70.1167 DOGE |
| 2020-03-17 |
70.1167 DOGE |
0.0000 CIRC |
70.1167 DOGE |
70.1167 DOGE |
70.1167 DOGE |
70.1167 DOGE |
| 2020-03-16 |
70.1167 DOGE |
0.0000 CIRC |
70.1167 DOGE |
70.1167 DOGE |
70.1167 DOGE |
70.1167 DOGE |
| 2020-03-15 |
70.1167 DOGE |
0.0000 CIRC |
70.1167 DOGE |
70.1167 DOGE |
70.1167 DOGE |
70.1167 DOGE |
| 2020-03-14 |
70.1167 DOGE |
0.0000 CIRC |
70.1167 DOGE |
70.1167 DOGE |
70.1167 DOGE |
70.1167 DOGE |
| 2020-03-13 |
70.1167 DOGE |
0.2531 CIRC |
70.1167 DOGE |
70.1167 DOGE |
70.1167 DOGE |
70.1167 DOGE |
| 2020-03-12 |
84.8916 DOGE |
4.4057 CIRC |
84.8916 DOGE |
84.5979 DOGE |
85.1853 DOGE |
85.1853 DOGE |
| 2020-03-11 |
60.1618 DOGE |
0.0000 CIRC |
60.1618 DOGE |
60.1618 DOGE |
60.1618 DOGE |
60.1618 DOGE |
| 2020-03-10 |
60.1618 DOGE |
0.0000 CIRC |
60.1618 DOGE |
60.1618 DOGE |
60.1618 DOGE |
60.1618 DOGE |
| 2020-03-09 |
60.1618 DOGE |
0.0000 CIRC |
60.1618 DOGE |
60.1618 DOGE |
60.1618 DOGE |
60.1618 DOGE |
| 2020-03-08 |
60.1662 DOGE |
0.8977 CIRC |
60.1662 DOGE |
60.1618 DOGE |
60.1706 DOGE |
60.1618 DOGE |
| 2020-03-06 |
50.5570 DOGE |
0.0000 CIRC |
50.5570 DOGE |
50.5570 DOGE |
50.5570 DOGE |
50.5570 DOGE |
| 2020-03-05 |
50.5570 DOGE |
0.0000 CIRC |
50.5570 DOGE |
50.5570 DOGE |
50.5570 DOGE |
50.5570 DOGE |
| 2020-03-04 |
50.5570 DOGE |
0.0000 CIRC |
50.5570 DOGE |
50.5570 DOGE |
50.5570 DOGE |
50.5570 DOGE |
| 2020-03-03 |
50.5570 DOGE |
0.0000 CIRC |
50.5570 DOGE |
50.5570 DOGE |
50.5570 DOGE |
50.5570 DOGE |
| 2020-03-02 |
50.5570 DOGE |
0.0000 CIRC |
50.5570 DOGE |
50.5570 DOGE |
50.5570 DOGE |
50.5570 DOGE |
| 2020-03-01 |
50.5570 DOGE |
0.0000 CIRC |
50.5570 DOGE |
50.5570 DOGE |
50.5570 DOGE |
50.5570 DOGE |
| 2020-02-29 |
50.5570 DOGE |
0.0000 CIRC |
50.5570 DOGE |
50.5570 DOGE |
50.5570 DOGE |
50.5570 DOGE |
| 2020-02-28 |
50.5570 DOGE |
0.0000 CIRC |
50.5570 DOGE |
50.5570 DOGE |
50.5570 DOGE |
50.5570 DOGE |
| 2020-02-27 |
50.5570 DOGE |
0.0000 CIRC |
50.5570 DOGE |
50.5570 DOGE |
50.5570 DOGE |
50.5570 DOGE |
| 2020-02-26 |
50.5570 DOGE |
0.0000 CIRC |
50.5570 DOGE |
50.5570 DOGE |
50.5570 DOGE |
50.5570 DOGE |
| 2020-02-25 |
50.5570 DOGE |
0.0000 CIRC |
50.5570 DOGE |
50.5570 DOGE |
50.5570 DOGE |
50.5570 DOGE |
| 2020-02-24 |
50.5570 DOGE |
0.0000 CIRC |
50.5570 DOGE |
50.5570 DOGE |
50.5570 DOGE |
50.5570 DOGE |
| 2020-02-23 |
50.5570 DOGE |
0.0000 CIRC |
50.5570 DOGE |
50.5570 DOGE |
50.5570 DOGE |
50.5570 DOGE |
| 2020-02-22 |
50.5570 DOGE |
0.0000 CIRC |
50.5570 DOGE |
50.5570 DOGE |
50.5570 DOGE |
50.5570 DOGE |
| 2020-02-21 |
50.5570 DOGE |
0.0000 CIRC |
50.5570 DOGE |
50.5570 DOGE |
50.5570 DOGE |
50.5570 DOGE |
| 2020-02-20 |
50.5570 DOGE |
0.0000 CIRC |
50.5570 DOGE |
50.5570 DOGE |
50.5570 DOGE |
50.5570 DOGE |
| 2020-02-19 |
50.5570 DOGE |
0.0000 CIRC |
50.5570 DOGE |
50.5570 DOGE |
50.5570 DOGE |
50.5570 DOGE |
| 2020-02-18 |
50.5570 DOGE |
0.0000 CIRC |
50.5570 DOGE |
50.5570 DOGE |
50.5570 DOGE |
50.5570 DOGE |
| 2020-02-17 |
50.5570 DOGE |
3.5115 CIRC |
50.5570 DOGE |
50.5570 DOGE |
50.5570 DOGE |
50.5570 DOGE |
| 2020-02-16 |
50.5489 DOGE |
0.0000 CIRC |
50.5489 DOGE |
50.5489 DOGE |
50.5489 DOGE |
50.5489 DOGE |
| 2020-02-15 |
50.5489 DOGE |
0.0000 CIRC |
50.5489 DOGE |
50.5489 DOGE |
50.5489 DOGE |
50.5489 DOGE |
| 2020-02-14 |
50.5489 DOGE |
4.9457 CIRC |
50.5489 DOGE |
50.5489 DOGE |
50.5489 DOGE |
50.5489 DOGE |
| 2020-02-13 |
50.5489 DOGE |
0.0000 CIRC |
50.5489 DOGE |
50.5489 DOGE |
50.5489 DOGE |
50.5489 DOGE |
| 2020-02-12 |
50.5489 DOGE |
0.0000 CIRC |
50.5489 DOGE |
50.5489 DOGE |
50.5489 DOGE |
50.5489 DOGE |
| 2020-02-11 |
50.5489 DOGE |
0.0000 CIRC |
50.5489 DOGE |
50.5489 DOGE |
50.5489 DOGE |
50.5489 DOGE |
| 2020-02-10 |
50.5489 DOGE |
14.1175 CIRC |
50.5489 DOGE |
50.5489 DOGE |
50.5489 DOGE |
50.5489 DOGE |
| 2020-02-09 |
108.0000 DOGE |
0.0000 CIRC |
108.0000 DOGE |
108.0000 DOGE |
108.0000 DOGE |
108.0000 DOGE |
| 2020-02-08 |
129.1979 DOGE |
44.7043 CIRC |
129.1979 DOGE |
108.0000 DOGE |
150.3958 DOGE |
108.0000 DOGE |
| 2020-02-07 |
98.6979 DOGE |
64.2211 CIRC |
98.6979 DOGE |
47.0000 DOGE |
150.3958 DOGE |
125.0000 DOGE |
| 2020-02-06 |
58.2929 DOGE |
0.0000 CIRC |
58.2929 DOGE |
58.2929 DOGE |
58.2929 DOGE |
58.2929 DOGE |